home / stock / afqmf / afqmf quote
Last: | $ |
---|---|
Change Percent: | 1.09% |
Open: | $0.1715 |
Close: | $0.185 |
High: | $0.1867 |
Low: | $0.17 |
Volume: | 50,360 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.1715 | $0.185 | $0.1867 | $0.17 | 50,360 | 01-28-2019 |
$ | $0.163 | $0.183 | $0.183 | $0.16 | 42,000 | 01-25-2019 |
$ | $0.1534 | $0.15776 | $0.1615 | $0.1534 | 22,700 | 01-24-2019 |
$ | $N/A | $0.16 | $N/A | $N/A | 0 | 01-23-2019 |
$ | $0.15411 | $0.16 | $0.16 | $0.15411 | 16,500 | 01-22-2019 |
$ | $0.185 | $0.18124 | $0.19202 | $0.175 | 49,750 | 01-21-2019 |
$ | $0.185 | $0.18124 | $0.19202 | $0.175 | 49,750 | 01-18-2019 |
$ | $0.170889 | $0.17 | $0.17869 | $0.17 | 11,687 | 01-17-2019 |
$ | $N/A | $0.17889 | $N/A | $N/A | 0 | 01-16-2019 |
$ | $0.16038 | $0.17889 | $0.17889 | $0.16038 | 22,200 | 01-15-2019 |
$ | $0.176 | $0.17918 | $0.17918 | $0.176 | 2,000 | 01-14-2019 |
$ | $0.1679 | $0.1753 | $0.1753 | $0.1678 | 11,500 | 01-11-2019 |
$ | $N/A | $0.18241 | $N/A | $N/A | 0 | 01-10-2019 |
$ | $N/A | $0.18241 | $N/A | $N/A | 0 | 01-09-2019 |
$ | $N/A | $0.18241 | $N/A | $N/A | 0 | 01-08-2019 |
$ | $0.1861 | $0.18241 | $0.20 | $0.1807 | 10,000 | 01-07-2019 |
$ | $0.188 | $0.1793 | $0.188 | $0.178 | 17,000 | 01-04-2019 |
$ | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 | 01-03-2019 |
$ | $0.168 | $0.18 | $0.1859 | $0.168 | 13,000 | 01-02-2019 |
$ | $0.164 | $0.15816 | $0.164 | $0.15816 | 12,833 | 01-01-2019 |