home / stock / afr:cc / afr:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 17,000 |
Last Trade Date Time: | 05/05/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 17,000 | 05-05-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 24,000 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 35,001 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,000 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 04-11-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,000 | 04-08-2022 |
$0.05 | $0.065 | $0.05 | $0.065 | $0.05 | 199,200 | 04-07-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 20,000 | 03-30-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,500 | 03-22-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 95,000 | 03-10-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 03-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 02-25-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 500 | 02-22-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | 02-10-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 1 | 02-09-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 02-07-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 28,000 | 02-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 25,000 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Afr Nuventure Resources Inc. Company Name:
AFR:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada F3 Uranium Corp. (FUU) fell 6.1% to $0.385 on volume of 2,952,313 shares Royal Bank of Canada (RY) fell 0.7% to $133.99 on volume of 2,287,589 shares B2Gold Corp. (BTO) fell 3.2% to $3.62 on volume of 1,923,114 shares Barrick Gold Corporation ...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.3% to $0.39 on volume of 7,782,979 shares Voxtur Analytics Corp. (VXTR) fell 5.3% to $0.09 on volume of 3,222,244 shares Nio Strategic Metals Inc. (NIO) fell 7.7% to $0.06 on volume of 2,740,500 shares Toronto-Do...
(TheNewswire) TORONTO, Ontario – TheNewswire – February 26, 2024: On January 9, 2024 AFR NuVenture Resources Inc. (“AFR” or the "Company") [TSXV:AFR] announced that it has been granted a Mineral Exploration Licence through its director and Qualified Perso...