home / stock / afraf / afraf quote
Last: | $9.03 |
---|---|
Change Percent: | 0.0% |
Open: | $9.03 |
Close: | $9.03 |
High: | $9.03 |
Low: | $9.03 |
Volume: | 500 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 500 | 07-02-2024 |
$8.9465 | $9 | $8.9465 | $9 | $8.72 | 600 | 06-28-2024 |
$11.4915 | $0 | $11.4915 | $0 | $0 | 18 | 06-26-2024 |
$11.4915 | $0 | $11.4915 | $0 | $0 | 5 | 06-20-2024 |
$11.4915 | $0 | $11.4915 | $0 | $0 | 99 | 06-11-2024 |
$11.4915 | $11.4915 | $11.4915 | $11.4915 | $11.4915 | 100 | 06-06-2024 |
$11.135 | $11.135 | $11.135 | $11.135 | $11.135 | 1,000 | 05-29-2024 |
$11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 100 | 05-21-2024 |
$12 | $0 | $12 | $0 | $0 | 6 | 05-20-2024 |
$12 | $0 | $12 | $0 | $0 | 2,600 | 05-17-2024 |
$12 | $12 | $12 | $12 | $12 | 600 | 05-15-2024 |
$10.73 | $0 | $10.73 | $0 | $0 | 1 | 05-13-2024 |
$10.73 | $0 | $10.73 | $0 | $0 | 20 | 05-09-2024 |
$10.73 | $0 | $10.73 | $0 | $0 | 200 | 05-08-2024 |
$10.73 | $0 | $10.73 | $0 | $0 | 1 | 05-07-2024 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 250 | 05-02-2024 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 | 04-29-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 16 | 04-26-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 1 | 04-25-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 100 | 04-24-2024 |