home / stock / afrby / afrby quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $14.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/17/2019 09:36:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $14.99 | $N/A | $N/A | 0 | 07-17-2019 |
$ | $N/A | $14.99 | $N/A | $N/A | 0 | 07-16-2019 |
$ | $13.63 | $14.99 | $14.99 | $13.63 | 1,685 | 07-15-2019 |
$ | $12.35 | $12.35 | $12.35 | $12.35 | 463 | 07-12-2019 |
$ | $N/A | $12.62 | $N/A | $N/A | 0 | 07-11-2019 |
$ | $N/A | $12.62 | $N/A | $N/A | 0 | 07-10-2019 |
$ | $N/A | $12.62 | $N/A | $N/A | 0 | 07-09-2019 |
$ | $N/A | $12.62 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $12.62 | $12.62 | $12.62 | $12.62 | 130 | 07-05-2019 |
$ | $N/A | $12.94 | $N/A | $N/A | 0 | 07-04-2019 |
$ | $N/A | $12.94 | $N/A | $N/A | 0 | 07-03-2019 |
$ | $N/A | $12.94 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $N/A | $12.94 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $N/A | $12.94 | $N/A | $N/A | 0 | 06-28-2019 |
$ | $N/A | $12.94 | $N/A | $N/A | 0 | 06-27-2019 |
$ | $N/A | $12.94 | $N/A | $N/A | 0 | 06-26-2019 |
$ | $12.94 | $12.94 | $12.94 | $12.94 | 500 | 06-25-2019 |
$ | $12.60 | $12.77 | $12.77 | $12.60 | 1,000 | 06-24-2019 |
$ | $12.25 | $12.25 | $12.25 | $12.25 | 166 | 06-21-2019 |
$ | $N/A | $11.91 | $N/A | $N/A | 0 | 06-20-2019 |