Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.4499 |
|---|---|
| Change Percent: | -0.78% |
| Open: | $51.2 |
| Close: | $49.84 |
| High: | $51.5 |
| Low: | $49.2 |
| Volume: | 523,280 |
| Last Trade Date Time: | 03/10/2026 10:14:46 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.4499 | $51.2 | $49.84 | $51.5 | $49.2 | 523,280 | 03-10-2026 |
| $49.84 | $50.43 | $51.65 | $50.51 | $49.185 | 2,479,259 | 03-09-2026 |
| $51.65 | $51.35 | $51.35 | $52.4 | $49.8225 | 2,851,132 | 03-06-2026 |
| $51.35 | $51.2 | $51.07 | $52.86 | $50.68 | 2,555,090 | 03-05-2026 |
| $51.07 | $48.74 | $46.81 | $51.58 | $48.36 | 4,003,144 | 03-04-2026 |
| $46.81 | $45.28 | $47.04 | $46.81 | $43.725 | 3,014,012 | 03-03-2026 |
| $47.04 | $45.6 | $46.06 | $47.11 | $45.15 | 2,338,152 | 03-02-2026 |
| $46.06 | $48.405 | $48.895 | $48.97 | $45.86 | 4,464,596 | 02-27-2026 |
| $48.895 | $48.43 | $48.15 | $50.84 | $48.26 | 3,929,177 | 02-26-2026 |
| $48.15 | $48.17 | $48.0724 | $48.58 | $47.275 | 4,115,135 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.