home / stock / afrmf / afrmf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 02-15-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 08-16-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,499 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 04-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,415 | 02-03-2023 |
$0.05 | $0.86 | $0.05 | $0.86 | $0.05 | 620 | 10-08-2021 |
$0.05 | $0.058 | $0.05 | $0.058 | $0.05 | 3,050 | 09-27-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 320 | 09-24-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,000 | 09-21-2021 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 200 | 09-17-2021 |
$0.25 | $0.125 | $0.25 | $0.25 | $0.082 | 7,729 | 09-16-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 10,000 | 09-10-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,000 | 09-09-2021 |
$0.2125 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | 1,500 | 09-07-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.125 | 12,870 | 08-30-2021 |
$0.125 | $0.25 | $0.125 | $0.25 | $0.125 | 7,000 | 08-27-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 5,000 | 08-26-2021 |
$0.325 | $0.125 | $0.325 | $0.385 | $0.125 | 3,356 | 08-11-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,500 | 08-10-2021 |