home / stock / afsia / afsia quote
Last: | $13.20 |
---|---|
Change Percent: | 1.54% |
Open: | $13.2 |
Close: | $13 |
High: | $13.2 |
Low: | $13.2 |
Volume: | 1,462 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.2 | $13.2 | $13 | $13.2 | $13.2 | 1,462 | 05-03-2024 |
$13 | $12.99 | $13 | $13 | $12.99 | 3,824 | 05-02-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 2 | 05-01-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,858 | 04-30-2024 |
$12.53 | $12.75 | $12.53 | $12.75 | $12.53 | 10,512 | 04-25-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 950 | 04-23-2024 |
$13 | $12.9 | $13 | $13 | $12.9 | 200 | 04-17-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 225 | 04-16-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 350 | 04-15-2024 |
$12.9 | $12.8 | $12.9 | $12.9 | $12.76 | 1,000 | 04-12-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,246 | 04-10-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 1,100 | 04-09-2024 |
$12.75 | $13.05 | $12.75 | $13.25 | $12.75 | 2,100 | 04-03-2024 |
$12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 200 | 04-02-2024 |
$13.01 | $13.01 | $13.01 | $13.25 | $13.01 | 3,523 | 04-01-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.01 | 1,563 | 03-29-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.01 | 1,563 | 03-28-2024 |
$13.02 | $12.65 | $13.02 | $13.02 | $12.65 | 1,700 | 03-27-2024 |
$13.18 | $0 | $13.18 | $0 | $0 | 26 | 03-26-2024 |
$13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 1,000 | 03-22-2024 |