home / stock / afsib / afsib quote
Last: | $13 |
---|---|
Change Percent: | 0.0% |
Open: | $13 |
Close: | $13 |
High: | $13 |
Low: | $13 |
Volume: | 300 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13 | $13 | $13 | $13 | $13 | 300 | 05-03-2024 |
$13 | $13 | $13 | $13 | $13 | 2,746 | 05-02-2024 |
$13 | $13 | $13 | $13 | $13 | 2,945 | 05-01-2024 |
$12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 2,100 | 04-30-2024 |
$12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 500 | 04-29-2024 |
$13.4 | $13.05 | $13.4 | $13.4 | $13.05 | 367 | 04-26-2024 |
$12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 100 | 04-25-2024 |
$13 | $13 | $13 | $13 | $13 | 803 | 04-24-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 287 | 04-23-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 57 | 04-18-2024 |
$13.3 | $13.325 | $13.3 | $13.325 | $13.3 | 800 | 04-16-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 100 | 04-15-2024 |
$13.5 | $13.145 | $13.5 | $13.5 | $13.145 | 1,450 | 04-09-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 2,150 | 04-05-2024 |
$13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 460 | 04-04-2024 |
$13.1 | $13.26 | $13.1 | $13.35 | $13.1 | 1,700 | 04-03-2024 |
$13.25 | $13.4 | $13.25 | $13.4 | $13.1 | 2,135 | 04-01-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 101 | 03-28-2024 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 451 | 03-27-2024 |
$13.01 | $0 | $13.01 | $0 | $0 | 1 | 03-26-2024 |