home / stock / afsic / afsic quote
Last: | $13.60 |
---|---|
Change Percent: | -0.37% |
Open: | $13.65 |
Close: | $13.65 |
High: | $13.65 |
Low: | $13.6 |
Volume: | 1,650 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.6 | $13.65 | $13.65 | $13.65 | $13.6 | 1,650 | 05-02-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 356 | 05-01-2024 |
$13.28 | $13.7 | $13.28 | $13.7 | $13.28 | 1,000 | 04-19-2024 |
$13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 200 | 04-18-2024 |
$13.7 | $0 | $13.7 | $0 | $0 | 33 | 04-17-2024 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 322 | 04-15-2024 |
$13.7 | $13.5 | $13.7 | $13.7 | $13.5 | 367 | 04-12-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 1,367 | 04-11-2024 |
$13.9 | $13.78 | $13.9 | $13.9 | $13.7 | 911 | 04-09-2024 |
$13.3 | $13.65 | $13.3 | $13.65 | $13.3 | 785 | 04-05-2024 |
$14 | $13.925 | $14 | $14 | $13.925 | 300 | 04-04-2024 |
$14 | $14 | $14 | $14 | $14 | 780 | 03-29-2024 |
$14 | $14 | $14 | $14 | $14 | 780 | 03-28-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 133 | 03-27-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 800 | 03-22-2024 |
$13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1,725 | 03-21-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 700 | 03-20-2024 |
$14 | $0 | $14 | $0 | $0 | 2 | 03-18-2024 |
$14 | $14 | $14 | $14 | $14 | 1,245 | 03-15-2024 |
$13.79 | $13.5 | $13.79 | $13.79 | $13.5 | 919 | 03-13-2024 |