home / stock / afsin / afsin quote
Last: | $12.81 |
---|---|
Change Percent: | -1.52% |
Open: | $13.35 |
Close: | $12.81 |
High: | $13.35 |
Low: | $12.81 |
Volume: | 4,130 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.81 | $13.35 | $12.81 | $13.35 | $12.81 | 4,130 | 05-03-2024 |
$13.15 | $13.12 | $13.15 | $13.3 | $12.7 | 15,066 | 05-02-2024 |
$13.15 | $13.15 | $13.15 | $13.3 | $13.15 | 6,742 | 04-30-2024 |
$13.3 | $13.15 | $13.3 | $13.3 | $13.15 | 1,200 | 04-26-2024 |
$13.3 | $13.15 | $13.3 | $13.3 | $13.15 | 1,002 | 04-25-2024 |
$13.1 | $12.5 | $13.1 | $13.3 | $12.5 | 3,325 | 04-23-2024 |
$13.25 | $13.25 | $13.25 | $13.4 | $13.25 | 2,537 | 04-22-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 1,000 | 04-16-2024 |
$13.3 | $13.32 | $13.3 | $13.32 | $13.295 | 1,338 | 04-15-2024 |
$13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1,000 | 04-11-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 2,136 | 04-10-2024 |
$13.31 | $13.2 | $13.31 | $13.31 | $13.2 | 2,101 | 04-09-2024 |
$12.6 | $13.3 | $12.6 | $13.3 | $12.6 | 2,000 | 04-05-2024 |
$13.1 | $13.05 | $13.1 | $13.1 | $13.05 | 446 | 04-02-2024 |
$13.05 | $12.9 | $13.05 | $13.25 | $12.9 | 3,503 | 04-01-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 735 | 03-29-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 735 | 03-28-2024 |
$13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 800 | 03-27-2024 |
$12.95 | $12.85 | $12.95 | $12.95 | $12.85 | 400 | 03-26-2024 |
$13.25 | $12.75 | $13.25 | $13.25 | $12.65 | 2,173 | 03-25-2024 |