home / stock / afsip / afsip quote
Last: | $13.25 |
---|---|
Change Percent: | -1.07% |
Open: | $13.25 |
Close: | $13.25 |
High: | $13.25 |
Low: | $13.25 |
Volume: | 3,100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3,100 | 04-30-2024 |
$13.11 | $13.3 | $13.11 | $13.4 | $13.01 | 1,200 | 04-29-2024 |
$13.1 | $13.2 | $13.1 | $13.2 | $13.1 | 519 | 04-26-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 500 | 04-24-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,090 | 04-22-2024 |
$13.36 | $13.52 | $13.36 | $13.52 | $13.29 | 1,887 | 04-19-2024 |
$13.33 | $13.52 | $13.33 | $13.52 | $13.33 | 900 | 04-18-2024 |
$13.51 | $0 | $13.51 | $0 | $0 | 44 | 04-17-2024 |
$13.51 | $13.85 | $13.51 | $13.85 | $13.51 | 3,936 | 04-16-2024 |
$13.52 | $13.5 | $13.52 | $13.52 | $13.5 | 650 | 04-15-2024 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 200 | 04-12-2024 |
$14 | $13.61 | $14 | $14 | $13.61 | 9,367 | 04-11-2024 |
$14 | $14 | $14 | $14 | $13.5 | 16,469 | 04-10-2024 |
$13.25 | $0 | $13.25 | $0 | $0 | 25 | 04-08-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 415 | 04-05-2024 |
$13.55 | $13.12 | $13.55 | $13.85 | $13.08 | 1,250 | 04-03-2024 |
$13.4 | $13.35 | $13.4 | $13.85 | $13.35 | 2,344 | 04-02-2024 |
$13.35 | $13.25 | $13.35 | $13.35 | $13.25 | 2,060 | 04-01-2024 |
$13.85 | $13.65 | $13.85 | $13.85 | $13.65 | 1,222 | 03-29-2024 |
$13.85 | $13.65 | $13.85 | $13.85 | $13.65 | 1,222 | 03-28-2024 |