home / stock / afttf / afttf quote
Last: | $0.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.05 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0 | $0.05 | $0 | $0 | 10 | 02-14-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 02-08-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 102,300 | 02-03-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 700 | 01-31-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 10 | 01-20-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,010 | 01-18-2023 |
$0.07 | $0.062 | $0.07 | $0.074 | $0.062 | 111,700 | 01-12-2023 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 120,525 | 09-30-2022 |
$0.0008 | $0.0008 | $0.0008 | $0.1 | $0.0008 | 1,100 | 09-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 09-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 250 | 09-12-2022 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 10,000 | 06-20-2022 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 10,000 | 06-17-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,000 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 20,000 | 03-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 | 02-17-2022 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 55,000 | 02-03-2022 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 265,000 | 01-05-2022 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 173,000 | 12-30-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 | 12-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Afritin Mining Limited Company Name:
AFTTF Stock Symbol:
OTCMKTS Market:
--News Direct-- Andrada Mining Ltd (AIM:ATM, OTC:AFTTF) CEO Anthony Viljoen discusses the company's expansion plans and the promising potential of its flagship Uis mine in Namibia with Proactive's Stephen Gunnion. In a production and strategic process update, Andrada noted it has made...
--News Direct-- Andrada Mining Ltd (AIM:ATM, OTC:AFTTF) CEO Anthony Viljoen speaks to Proactive's Thomas Warner after announcing that the London-listed technology metals mining company has completed construction of its pilot plant in Namibia and raised £7.7 million of new capital. Th...
(NewsDirect) Andrada Mining Ltd (AIM:ATM, OTC:AFTTF) CEO Anthony Viljoen speaks to Proactive's Thomas Warner after starting 2023 with a flurry of new developments. Viljoen explains the decision to leave behind the Afritin Mining name behind, and reveals the reasons for publishing the company'...