Last: | $6.23 |
---|---|
Change Percent: | 0.0% |
Open: | $6.06 |
Close: | $6.23 |
High: | $6.36 |
Low: | $6.05 |
Volume: | 4,690,686 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.23 | $6.06 | $6.23 | $6.36 | $6.05 | 4,690,686 | 07-04-2024 |
$6.23 | $6.06 | $6.23 | $6.36 | $6.05 | 4,690,686 | 07-03-2024 |
$5.85 | $5.82 | $5.85 | $5.94 | $5.725 | 4,804,021 | 07-02-2024 |
$5.76 | $5.93 | $5.76 | $6.01 | $5.76 | 2,782,172 | 07-01-2024 |
$5.92 | $6.06 | $5.92 | $6.09 | $5.83 | 3,173,568 | 06-28-2024 |
$5.95 | $6.02 | $5.95 | $6.075 | $5.94 | 2,787,103 | 06-27-2024 |
$5.94 | $5.89 | $5.94 | $5.98 | $5.83 | 2,991,066 | 06-26-2024 |
$5.94 | $6.05 | $5.94 | $6.0501 | $5.91 | 3,651,832 | 06-25-2024 |
$6.08 | $6.19 | $6.08 | $6.26 | $6.08 | 3,188,731 | 06-24-2024 |
$6.15 | $6.34 | $6.15 | $6.35 | $6.1 | 6,574,957 | 06-21-2024 |
$6.39 | $6.24 | $6.39 | $6.4 | $6.17 | 6,382,953 | 06-20-2024 |
$6.15 | $6.06 | $6.15 | $6.225 | $5.98 | 3,701,846 | 06-19-2024 |
$6.15 | $6.06 | $6.15 | $6.225 | $5.98 | 3,701,846 | 06-18-2024 |
$6.04 | $6.09 | $6.04 | $6.135 | $5.96 | 3,804,575 | 06-17-2024 |
$6.11 | $6.16 | $6.11 | $6.17 | $6 | 4,484,574 | 06-14-2024 |
$6.09 | $6.15 | $6.09 | $6.2695 | $5.96 | 5,162,755 | 06-13-2024 |
$6.19 | $6.6 | $6.19 | $6.66 | $6.11 | 8,443,731 | 06-12-2024 |
$6.34 | $6.28 | $6.34 | $6.38 | $6.155 | 5,318,821 | 06-11-2024 |
$6.37 | $6.4 | $6.37 | $6.4 | $6.14 | 5,806,250 | 06-10-2024 |
$6.33 | $6.55 | $6.33 | $6.57 | $6.265 | 8,696,462 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Majestic Silver Corp. Company Name:
AG Stock Symbol:
NYSE Market:
First Majestic Silver Corp. Website:
2024-06-26 10:47:03 ET Novavax, Inc. (NVAX) NVAX is trading DOWN for the last 4 days, and it at trading at $13.72 with volume of 2,036,792 and a one day change of $-0.28 (-2.00%). Novavax, Inc. has a 52-week low of 3.53 and a 52-week high of $23.86. The business's 50-day moving aver...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - First Majestic Silver Corp. (NYSE: AG) (TSX: AG) (FSE: FMV) (the "Company" or "First Majestic") is pleased to announce positive drilling results from its 2024 exploration program at the San Dimas Silver/Gold Mine located in Durango S...