home / stock / agatf / agatf quote
Last: | $20 |
---|---|
Change Percent: | 0.0% |
Open: | $20 |
Close: | $20 |
High: | $20 |
Low: | $20 |
Volume: | 400 |
Last Trade Date Time: | 05/19/2021 04:41:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20 | $20 | $20 | $20 | $20 | 400 | 05-19-2021 |
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 100 | 05-06-2021 |
$20 | $20 | $20 | $20 | $20 | 100 | 04-26-2021 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 100 | 04-22-2021 |
$23.5 | $24 | $23.5 | $24 | $23.5 | 200 | 04-20-2021 |
$24.0101 | $24.0101 | $24.0101 | $24.0101 | $24.0101 | 465 | 03-11-2021 |
$30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 100 | 01-13-2021 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 01-27-2020 |