home / stock / agbar / agbar quote
Last: | $0.551 |
---|---|
Change Percent: | -17.97% |
Open: | $0.65 |
Close: | $0.551 |
High: | $0.6598 |
Low: | $0.5202 |
Volume: | 244,091 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.551 | $0.65 | $0.551 | $0.6598 | $0.5202 | 244,091 | 11-14-2022 |
$0.6404 | $0.45 | $0.6404 | $0.78 | $0.45 | 1,302,148 | 11-11-2022 |
$0.45 | $0.4 | $0.45 | $0.45 | $0.365 | 388,465 | 11-10-2022 |
$0.38 | $0.38 | $0.38 | $0.39 | $0.37 | 45,135 | 11-09-2022 |
$0.37 | $0.3116 | $0.37 | $0.39 | $0.3116 | 23,097 | 11-08-2022 |
$0.38 | $0.395 | $0.38 | $0.4 | $0.3687 | 256,476 | 11-07-2022 |
$0.380016 | $0.3464 | $0.380016 | $0.3948 | $0.3275 | 242,324 | 11-04-2022 |
$0.3808 | $0.3367 | $0.3808 | $0.3808 | $0.3367 | 133,621 | 11-03-2022 |
$0.36 | $0.3151 | $0.36 | $0.38 | $0.3151 | 80,959 | 11-02-2022 |
$0.340101 | $0.33 | $0.340101 | $0.3899 | $0.3266 | 223,960 | 11-01-2022 |
$0.3999 | $0.2843 | $0.3999 | $0.3999 | $0.2602 | 804,808 | 10-31-2022 |
$0.1434 | $0.1433 | $0.1434 | $0.1434 | $0.1433 | 7,375 | 10-28-2022 |
$0.1434 | $0.14 | $0.1434 | $0.1448 | $0.1261 | 12,165 | 10-27-2022 |
$0.1399 | $0.12 | $0.1399 | $0.144 | $0.12 | 16,250 | 10-26-2022 |
$0.14 | $0.1398 | $0.14 | $0.14 | $0.1398 | 3,037 | 10-25-2022 |
$0.1432 | $0.12 | $0.1432 | $0.1432 | $0.12 | 1,200 | 10-24-2022 |
$0.145 | $0 | $0.145 | $0 | $0 | 224 | 10-21-2022 |
$0.145 | $0.1203 | $0.145 | $0.145 | $0.12 | 3,709 | 10-20-2022 |
$0.145 | $0 | $0.145 | $0 | $0 | 860 | 10-19-2022 |
$0.145 | $0.1201 | $0.145 | $0.145 | $0.1201 | 1,531 | 10-18-2022 |