home / stock / agbaw / agbaw quote
Last: | $0.2598 |
---|---|
Change Percent: | -8.07% |
Open: | $0.27 |
Close: | $0.2826 |
High: | $0.29 |
Low: | $0.22 |
Volume: | 109,365 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2598 | $0.27 | $0.2826 | $0.29 | $0.22 | 109,365 | 05-08-2024 |
$0.2826 | $0.3 | $0.2826 | $0.325 | $0.28 | 148,141 | 05-07-2024 |
$0.29 | $0.29 | $0.29 | $0.3381 | $0.2746 | 285,066 | 05-06-2024 |
$0.2799 | $0.29 | $0.2799 | $0.29 | $0.235 | 259,468 | 05-03-2024 |
$0.288899 | $0.25 | $0.288899 | $0.29 | $0.2261 | 311,933 | 05-02-2024 |
$0.2395 | $0.279 | $0.2395 | $0.279 | $0.2227 | 129,916 | 05-01-2024 |
$0.2475 | $0.25 | $0.2475 | $0.2979 | $0.21 | 804,331 | 04-30-2024 |
$0.195 | $0.15 | $0.195 | $0.2 | $0.15 | 445,187 | 04-29-2024 |
$0.15 | $0.1212 | $0.15 | $0.2099 | $0.1212 | 360,886 | 04-26-2024 |
$0.16 | $0.105 | $0.16 | $0.184 | $0.105 | 513,828 | 04-25-2024 |
$0.18 | $0.23 | $0.18 | $0.25 | $0.1609 | 451,419 | 04-24-2024 |
$0.2638 | $0.23 | $0.2638 | $0.29 | $0.1565 | 990,023 | 04-23-2024 |
$0.1835 | $0.095 | $0.1835 | $0.214 | $0.0925 | 1,428,981 | 04-22-2024 |
$0.085 | $0.1075 | $0.085 | $0.137 | $0.0649 | 994,702 | 04-19-2024 |
$0.077 | $0.0439 | $0.077 | $0.08 | $0.036 | 770,242 | 04-18-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 180 | 04-17-2024 |
$0.016 | $0.014 | $0.016 | $0.016 | $0.011 | 27,720 | 04-16-2024 |
$0.014 | $0.0139 | $0.014 | $0.014 | $0.0139 | 2,705 | 04-15-2024 |
$0.013972 | $0.0139 | $0.013972 | $0.014 | $0.012 | 21,766 | 04-12-2024 |
$0.014 | $0.014 | $0.014 | $0.014101 | $0.0126 | 5,961 | 04-11-2024 |