home / stock / agcbf / agcbf quote
Last: | $0.3457 |
---|---|
Change Percent: | 0.95% |
Open: | $0.34245 |
Close: | $0.3457 |
High: | $0.3457 |
Low: | $0.3399 |
Volume: | 23,700 |
Last Trade Date Time: | 03/29/2022 04:52:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3457 | $0.34245 | $0.3457 | $0.3457 | $0.3399 | 23,700 | 03-29-2022 |
$0.3444 | $0.34115 | $0.3444 | $0.3444 | $0.3412 | 2,300 | 03-24-2022 |
$0.348 | $0.348 | $0.348 | $0.348 | $0.348 | 117 | 03-23-2022 |
$0.3425 | $0.3481 | $0.3425 | $0.3481 | $0.3425 | 3,100 | 03-22-2022 |
$0.3366 | $0.3333 | $0.3366 | $0.3367 | $0.3333 | 18,769 | 03-21-2022 |
$0.3357 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | 11,000 | 03-17-2022 |
$0.3241 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | 25,000 | 03-15-2022 |
$0.3255 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | 16,000 | 03-14-2022 |
$0.3279 | $0.32936 | $0.3279 | $0.3294 | $0.3279 | 3,500 | 03-10-2022 |
$0.325 | $0.3255 | $0.325 | $0.3255 | $0.325 | 4,000 | 03-08-2022 |
$0.325 | $0.325 | $0.325 | $0.3478 | $0.325 | 21,450 | 03-07-2022 |
$0.3271 | $0.3271 | $0.3271 | $0.3271 | $0.3267 | 70,500 | 03-03-2022 |
$0.33 | $0.337 | $0.33 | $0.337 | $0.3219 | 29,600 | 03-02-2022 |
$0.328 | $0.3223 | $0.328 | $0.328 | $0.3223 | 1,150 | 03-01-2022 |
$0.3191 | $0.3277 | $0.3191 | $0.3277 | $0.3191 | 19,900 | 02-25-2022 |
$0.319 | $0.319 | $0.319 | $0.319 | $0.319 | 2,355 | 02-24-2022 |
$0.3194 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | 31,000 | 02-22-2022 |
$0.3255 | $0.3253 | $0.3255 | $0.3255 | $0.3253 | 3,913 | 02-21-2022 |
$0.3255 | $0.3253 | $0.3255 | $0.3255 | $0.3253 | 3,913 | 02-18-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 22,000 | 02-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 01, 2022 (GLOBE NEWSWIRE) -- Amarillo Gold Corporation (TSX: AGC) (“ Amarillo ”) and Lavras Gold Corp. (“ Lavras Gold ” or the “ Company ”) have completed the plan of arrangement (the “ Arrangement ”)...
TORONTO, March 30, 2022 (GLOBE NEWSWIRE) -- Amarillo Gold Corporation (“Amarillo” or the “Company”) (TSXV: AGC, OTCQB: AGCBF) is pleased to announce that the acquisition of Amarillo by a subsidiary of Hochschild Mining PLC pursuant to a plan of arrangement (the &...
TORONTO, March 07, 2022 (GLOBE NEWSWIRE) -- Amarillo Gold Corporation (the “Company” or “Amarillo”) (TSXV: AGC, OTCQB: AGCBF) has obtained a final order from the Supreme Court of British Columbia approving the previously announced plan of arrangement (the ...