home / stock / agd:cc / agd:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 4,024 |
Last Trade Date Time: | 05/06/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,024 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,763 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 215,070 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 183,280 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 05-02-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 12,467 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 84,001 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,000 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 04-26-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,700 | 04-25-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 71,000 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,042 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,042 | 04-14-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 39,000 | 04-13-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 12,400 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,007 | 04-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,575 | 04-08-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Antioquia Gold Inc. Company Name:
AGD:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - November 22, 2023) - Antioquia Gold Inc. (TSXV: AGD) (OTCQX: AGDXF) ("Antioquia Gold" or the "Company") is pleased to announce a summary of its financial results for the third quarter ended September 30, 2023 and that it has applied and has received approval fo...
Calgary, Alberta--(Newsfile Corp. - August 17, 2023) - Antioquia Gold Inc. (TSXV: AGD) (OTC Pink: AGDXF) (" Antioquia Gold " or the " Corporation" ) is pleased to announce a summary of its financial results for the second quarter ended June 30, 2023. All amounts are in Canadian...
Calgary, Alberta--(Newsfile Corp. - August 14, 2023) - Antioquia Gold Inc. (TSXV: AGD) (OTC Pink: AGDXF) ("Antioquia Gold" or the "Corporation") announces that effective Thursday, July 27 the Company's Guayabito Mine was ordered to close by the regional environmental agency COR...