home / stock / agdy / agdy quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 96,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 | 07-23-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 32,000 | 07-15-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 15,980 | 07-10-2024 |
$0.004 | $0.00395 | $0.004 | $0.004 | $0.00395 | 30,000 | 07-09-2024 |
$0.00395 | $0.00395 | $0.00395 | $0.00395 | $0.00395 | 10,000 | 07-01-2024 |
$0.00395 | $0.00395 | $0.00395 | $0.00395 | $0.00395 | 10,000 | 06-28-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 2,000 | 06-24-2024 |
$0.0025 | $0.00225 | $0.0025 | $0.0025 | $0.00225 | 40,000 | 06-17-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 120,000 | 06-05-2024 |
$0.002868 | $0.002868 | $0.002868 | $0.002868 | $0.002868 | 1,000 | 06-04-2024 |
$0.0024 | $0.00235 | $0.00235 | $0.0024 | $0.0024 | 20,000 | 05-27-2024 |
$0.00235 | $0.00235 | $0.00235 | $0.00235 | $0.00235 | 20,000 | 05-24-2024 |
$0.00235 | $0.00235 | $0.00235 | $0.00235 | $0.00235 | 127 | 05-23-2024 |
$0.00235 | $0.0016 | $0.00235 | $0.00235 | $0.0016 | 59,244 | 05-17-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 74,249 | 05-08-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 05-07-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 3,000 | 05-01-2024 |
$0.0035 | $0.00345 | $0.00345 | $0.0035 | $0.0035 | 10,000 | 03-29-2024 |
$0.00345 | $0.00345 | $0.00345 | $0.00345 | $0.00345 | 10,000 | 03-28-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 3,000 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
RYE BROOK, N.Y. , Aug. 17, 2020 /PRNewswire/ -- Here to Serve Holding Corp. (OTC:HTSC) ("HTSC") is pleased to announce nine-month earnings of $362,034 , or $0.01 per share, and third quarter earnings of $323,653 , or $0.01 per share, and for the periods ended June 30, 2020 . ...
VAN NUYS, Calif. , Aug. 4, 2020 /PRNewswire/ -- Here To Serve Holding Corp. (OTC:HTSC) is pleased to announce that its wholly owned subsidiary, ICF Industries Inc. ("ICF"), entered into a Consulting Services Agreement (the "Agreement") with Agri-Dynamics Inc. (OTC:AGDY). According ...