MARKET WIRE NEWS

abrdn Emerging Markets Dividend Active ETF (NASDAQ : AGEM ) Quote

Share:

Quote


Last:$49.9301
Change Percent: 0.83%
Open:$49.77
Close:$49.9301
High:$50.125
Low:$49.77
Volume:8,782
Last Trade Date Time:09/11/2026 03:28:47 pm

Subscribe to Our Newsletter


AGEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.9301$49.77$49.9301$50.125$49.778,78209-11-2026
$49.52$49.6201$49.52$49.7999$49.43364,33409-10-2026
$50.5078$50.5422$50.5078$50.67$50.147,53609-09-2026
$50.7626$50.97$50.7626$50.97$50.5930,16109-08-2026
$50.37$50$50.37$50.42$507,43309-07-2026
$50.31$50$50.31$50.42$506,65809-04-2026
$49.665$49.245$49.665$49.665$49.0913,51509-03-2026
$49.2799$49.165$49.2799$49.29$49.114,33509-02-2026
$49.01$49.275$49.01$49.31$48.8357,23509-01-2026
$48.88$49.185$48.88$49.26$48.87,97708-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account