home / stock / agfaf / agfaf quote
Last: | $0.0135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0135 |
Close: | $0.0135 |
High: | $0.0135 |
Low: | $0.0135 |
Volume: | 10,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 10,000 | 07-16-2024 |
$0.013288 | $0 | $0.013288 | $0 | $0 | 2 | 07-15-2024 |
$0.013288 | $0 | $0.013288 | $0 | $0 | 6 | 07-12-2024 |
$0.013288 | $0 | $0.013288 | $0 | $0 | 5 | 07-11-2024 |
$0.013288 | $0.013288 | $0.013288 | $0.013288 | $0.013288 | 8,157 | 07-08-2024 |
$0.01415 | $0 | $0.01415 | $0 | $0 | 1 | 07-05-2024 |
$0.01415 | $0 | $0.01415 | $0 | $0 | 17 | 07-01-2024 |
$0.01415 | $0 | $0.01415 | $0 | $0 | 4 | 06-26-2024 |
$0.01415 | $0 | $0.01415 | $0 | $0 | 2 | 06-25-2024 |
$0.01415 | $0 | $0.01415 | $0 | $0 | 1 | 06-24-2024 |
$0.01415 | $0 | $0.01415 | $0 | $0 | 2 | 06-21-2024 |
$0.01415 | $0.01649 | $0.01415 | $0.01649 | $0.01415 | 279 | 06-17-2024 |
$0.01415 | $0 | $0.01415 | $0 | $0 | 1 | 06-14-2024 |
$0.01415 | $0.01415 | $0.01415 | $0.01415 | $0.01415 | 226 | 06-13-2024 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 2,424 | 06-11-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 9,961 | 06-10-2024 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 1,046 | 06-06-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 2,453 | 06-05-2024 |
$0.0182 | $0.01915 | $0.0182 | $0.01915 | $0.0182 | 1,100 | 06-04-2024 |
$0.01794 | $0 | $0.01794 | $0 | $0 | 64 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agraflora Organics International Inc Company Name:
AGFAF Stock Symbol:
OTCMKTS Market:
Agraflora Organics International Inc Website:
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Digicann Ventures Ltd. (“Digicann” or the “Company”) (CSE: DCNN) (OTCPK: AGFAD), a company focused on opportunities within and outside of the cannabis industry, announces that it has entered into an ag...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Digicann Ventures Ltd. (“Digicann” or the “Company”) (CSE: DCNN) (OTCPK: AGFAF), a company focused on opportunities within and outside of the cannabis industry, announces that a forbearance of the matu...
VANCOUVER, British Columbia, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Digicann Ventures Ltd. (“Digicann” or the “Company”) (CSE: DCNN) (OTCPK: AGFAD), a company focused on opportunities within and outside of the cannabis industry, announces that it has successfully negoti...