home / stock / agfmf / agfmf quote
Last: | $6.04 |
---|---|
Change Percent: | -0.11% |
Open: | $6.04 |
Close: | $6.04 |
High: | $6.04 |
Low: | $6.04 |
Volume: | 17,658 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 17,658 | 07-19-2024 |
$6.0331 | $6.0331 | $6.0331 | $6.0331 | $6.0331 | 100 | 07-18-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 2 | 07-17-2024 |
$6.15 | $6.23 | $6.15 | $6.23 | $6.15 | 2,472 | 07-15-2024 |
$6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 2,633 | 07-12-2024 |
$6.1 | $6.099 | $6.1 | $6.1 | $6.099 | 3,001 | 07-11-2024 |
$6.06 | $6.0599 | $6.06 | $6.06 | $6.0599 | 13,940 | 07-09-2024 |
$6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 2,901 | 07-08-2024 |
$6.16 | $0 | $6.16 | $0 | $0 | 34 | 07-05-2024 |
$6.0761 | $0 | $6.0761 | $0 | $0 | 1 | 07-03-2024 |
$6.16 | $0 | $6.16 | $0 | $0 | 742 | 07-02-2024 |
$6.16 | $6.14 | $6.16 | $6.17 | $6.14 | 6,167 | 06-28-2024 |
$6.002 | $6 | $6.002 | $6.04 | $6 | 700 | 06-27-2024 |
$5.9399 | $6.32 | $5.9399 | $6.32 | $5.91 | 38,351 | 06-26-2024 |
$6.2 | $0 | $6.2 | $0 | $0 | 1 | 06-24-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 200 | 06-21-2024 |
$6.12 | $0 | $6.12 | $0 | $0 | 1 | 06-20-2024 |
$6.12 | $6.35 | $6.12 | $6.35 | $6.02 | 3,211 | 06-19-2024 |
$6.12 | $6.35 | $6.12 | $6.35 | $6.02 | 3,211 | 06-18-2024 |
$6.27 | $0 | $6.27 | $0 | $0 | 6 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 04, 2024 (GLOBE NEWSWIRE) -- AGF Management Limited reported total assets under management (AUM) and fee-earning assets 1 of $48.2 billion as at June 30, 2024. About AGF Management Limited Founded in 1957, AGF Management Limited (AGF) is an independ...
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Reported quarterly adjusted diluted earnings per share of $0.35 Total assets under management and fee-earning assets of $47.8 billion Declared quarterly dividend per share to 11.5 cents AGF Management Limited (AGF or the C...
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- On June 25, 2024, the Board of Directors of AGF Management Limited declared a dividend of 11.5 cents per share on both the Class B Non-Voting shares and the Class A Voting common shares of the company. This dividend will be payable on July 18, 2024 to sh...