home / stock / agfs / agfs quote
Last: | $3 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $3 |
High: | $3.005 |
Low: | $2.99 |
Volume: | 1,424,376 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3.005 | $2.99 | 1,424,376 | 03-30-2023 |
$2.99 | $3 | $2.99 | $3 | $2.99 | 137,497 | 03-29-2023 |
$2.995 | $2.99 | $2.995 | $3 | $2.99 | 405,476 | 03-28-2023 |
$2.99 | $2.99 | $2.99 | $3 | $2.99 | 35,779 | 03-27-2023 |
$3 | $2.99 | $3 | $3 | $2.99 | 101,323 | 03-24-2023 |
$2.985 | $3 | $2.985 | $3 | $2.98 | 175,330 | 03-23-2023 |
$2.99 | $3 | $2.99 | $3 | $2.98 | 72,251 | 03-22-2023 |
$3 | $2.99 | $3 | $3 | $2.98 | 97,494 | 03-21-2023 |
$3 | $2.98 | $3 | $3 | $2.98 | 126,180 | 03-20-2023 |
$2.99 | $2.98 | $2.99 | $2.99 | $2.98 | 811,113 | 03-17-2023 |
$2.99 | $2.985 | $2.99 | $3 | $2.98 | 449,968 | 03-16-2023 |
$2.98 | $2.98 | $2.98 | $3 | $2.98 | 203,032 | 03-15-2023 |
$2.98 | $2.98 | $2.98 | $2.99 | $2.98 | 174,763 | 03-14-2023 |
$2.98 | $2.98 | $2.98 | $2.99 | $2.98 | 151,472 | 03-13-2023 |
$2.99 | $2.98 | $2.99 | $2.99 | $2.98 | 275,039 | 03-10-2023 |
$2.98 | $2.98 | $2.98 | $2.99 | $2.98 | 100,383 | 03-09-2023 |
$2.98 | $2.99 | $2.98 | $3 | $2.98 | 168,175 | 03-08-2023 |
$2.98 | $2.99 | $2.98 | $3 | $2.98 | 58,102 | 03-07-2023 |
$2.99 | $2.98 | $2.99 | $2.99 | $2.97 | 295,277 | 03-06-2023 |
$2.98 | $2.97 | $2.98 | $2.99 | $2.97 | 46,500 | 03-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
AgroFresh Solutions Inc. Company Name:
AGFS Stock Symbol:
NASDAQ Market:
AgroFresh Solutions Inc. Website:
NEW YORK, NY / ACCESSWIRE / March 19, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Cardiovascular Systems, Inc. (NASDAQ...
NEW YORK, NY / ACCESSWIRE / January 15, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: KnowBe4, Inc. (NASDAQ:KNBE)'s sale ...
NEW YORK, NY / ACCESSWIRE / December 4, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: KnowBe4, Inc. (NASDAQ:KNBE)'s sale ...