home / stock / agfsw / agfsw quote
Last: | $0.01 |
---|---|
Change Percent: | 25.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 1,001 |
Last Trade Date Time: | 08/04/2020 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 | 08-04-2020 |
$0.008 | $0.01 | $0.008 | $0.01 | $0.008 | 70,910 | 08-03-2020 |
$0.008 | $0.0081 | $0.008 | $0.012 | $0.008 | 49,599 | 07-31-2020 |
$0.008 | $0.01 | $0.008 | $0.013 | $0.0071 | 361,243 | 07-30-2020 |
$0.01 | $0.01 | $0.01 | $0.0143 | $0.0099 | 251,138 | 07-29-2020 |
$0.0134 | $0.012 | $0.0134 | $0.0138 | $0.01 | 55,052 | 07-28-2020 |
$0.0121 | $0.0127 | $0.0121 | $0.0143 | $0.012 | 133,656 | 07-27-2020 |
$0.0141 | $0.013 | $0.0141 | $0.02 | $0.0123 | 556,659 | 07-24-2020 |
$0.0177 | $0.019 | $0.0177 | $0.019 | $0.013 | 83,614 | 07-23-2020 |
$0.018 | $0.0182 | $0.018 | $0.0185 | $0.012 | 329,407 | 07-22-2020 |
$0.015 | $0.0164 | $0.015 | $0.0182 | $0.015 | 49,558 | 07-21-2020 |
$0.015 | $0.0178 | $0.015 | $0.019 | $0.015 | 95,228 | 07-20-2020 |
$0.018 | $0.019 | $0.018 | $0.019 | $0.0154 | 13,643 | 07-17-2020 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 39,322 | 07-16-2020 |
$0.0184 | $0.016 | $0.0184 | $0.019 | $0.015 | 76,253 | 07-15-2020 |
$0.016 | $0.0151 | $0.016 | $0.0164 | $0.015 | 37,789 | 07-14-2020 |
$0.0151 | $0.0179 | $0.0151 | $0.019 | $0.015 | 31,083 | 07-13-2020 |
$0.0181 | $0.0165 | $0.0181 | $0.0195 | $0.014 | 137,410 | 07-10-2020 |
$0.0161 | $0.017 | $0.0161 | $0.02 | $0.0154 | 16,890 | 07-09-2020 |
$0.0214 | $0.016 | $0.0214 | $0.0219 | $0.014 | 135,153 | 07-08-2020 |