home / stock / agfy / agfy quote
Last: | $0.2886 |
---|---|
Change Percent: | -2.04% |
Open: | $0.3 |
Close: | $0.2886 |
High: | $0.3 |
Low: | $0.2844 |
Volume: | 209,137 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2886 | $0.3 | $0.2886 | $0.3 | $0.2844 | 209,137 | 04-26-2024 |
$0.294 | $0.277 | $0.294 | $0.3 | $0.2702 | 511,289 | 04-25-2024 |
$0.2764 | $0.28 | $0.2764 | $0.28 | $0.27 | 233,176 | 04-24-2024 |
$0.2753 | $0.2675 | $0.2753 | $0.282 | $0.26 | 354,722 | 04-23-2024 |
$0.27 | $0.277 | $0.27 | $0.277 | $0.26 | 622,692 | 04-22-2024 |
$0.277 | $0.2898 | $0.277 | $0.2942 | $0.2696 | 947,092 | 04-19-2024 |
$0.2958 | $0.3454 | $0.2958 | $0.3535 | $0.25 | 2,496,166 | 04-18-2024 |
$0.365 | $0.41 | $0.365 | $0.446 | $0.3311 | 29,563,823 | 04-17-2024 |
$0.2979 | $0.31 | $0.2979 | $0.3125 | $0.2915 | 269,638 | 04-16-2024 |
$0.2899 | $0.3299 | $0.2899 | $0.33 | $0.2875 | 675,516 | 04-15-2024 |
$0.3379 | $0.3515 | $0.3379 | $0.3556 | $0.325 | 199,204 | 04-12-2024 |
$0.3468 | $0.3418 | $0.3468 | $0.35 | $0.34 | 120,460 | 04-11-2024 |
$0.3467 | $0.357 | $0.3467 | $0.357 | $0.341 | 154,800 | 04-10-2024 |
$0.3522 | $0.3518 | $0.3522 | $0.36 | $0.35 | 262,065 | 04-09-2024 |
$0.3583 | $0.3517 | $0.3583 | $0.3679 | $0.35 | 268,603 | 04-08-2024 |
$0.358 | $0.3591 | $0.358 | $0.3663 | $0.35 | 335,547 | 04-05-2024 |
$0.356 | $0.39 | $0.356 | $0.409 | $0.356 | 1,340,159 | 04-04-2024 |
$0.3876 | $0.355 | $0.3876 | $0.408 | $0.347 | 1,872,972 | 04-03-2024 |
$0.355 | $0.3587 | $0.355 | $0.369 | $0.3424 | 608,419 | 04-02-2024 |
$0.36 | $0.383 | $0.36 | $0.388 | $0.352 | 478,833 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agrify Corporation Company Name:
AGFY Stock Symbol:
NASDAQ Market:
~ Company Introduces Custom "MiracleTainer" Indoor Container System to Advance its MiracleFarm System ~ UPLAND, Calif., April 25, 2024 /PRN...
2024-04-18 09:00:54 ET Ancillary Companies Shaping the Future of Cannabis This week, several marijuana stocks are drawing attention due to their volatility and potential for growth. The cannabis industry in the U.S. has seen remarkable progress, particularly with more states legaliz...
Nature’s Miracle Holding Inc. (NASDAQ:NMHI) has entered into a term sheet to acquire 100% of all the outstanding shares of Agrify Corporation...