Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.305 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $99.97 |
| Close: | $100.19 |
| High: | $100.325 |
| Low: | $99.905 |
| Volume: | 4,244,409 |
| Last Trade Date Time: | 03/06/2026 01:07:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.305 | $99.97 | $100.19 | $100.325 | $99.905 | 4,244,409 | 03-06-2026 |
| $100.19 | $100.22 | $100.565 | $100.3199 | $100.1537 | 4,278,315 | 03-05-2026 |
| $100.565 | $100.58 | $100.56 | $100.62 | $100.475 | 4,687,313 | 03-04-2026 |
| $100.56 | $100.26 | $100.625 | $100.6192 | $100.24 | 4,674,448 | 03-03-2026 |
| $100.625 | $100.78 | $101.405 | $100.8001 | $100.56 | 4,180,519 | 03-02-2026 |
| $101.405 | $101.37 | $101.16 | $101.42 | $101.34 | 3,709,406 | 02-27-2026 |
| $101.16 | $101.09 | $101.0841 | $101.18 | $101.084 | 2,541,746 | 02-26-2026 |
| $101.0841 | $101.01 | $101.1 | $101.13 | $101.01 | 3,903,133 | 02-25-2026 |
| $101.1 | $101.09 | $101.145 | $101.1257 | $101.01 | 3,304,964 | 02-24-2026 |
| $101.145 | $100.96 | $100.8124 | $101.18 | $100.95 | 4,012,486 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.