home / stock / aggff / aggff quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 42,776 |
Last Trade Date Time: | 07/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 42,776 | 07-05-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 333 | 06-28-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 116 | 06-21-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,000 | 06-20-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 16,666 | 06-09-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 833 | 06-07-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 222 | 06-05-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 836 | 06-01-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 6 | 05-31-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 166 | 05-30-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,333 | 05-25-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,667 | 05-23-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 | 05-17-2023 |
$0.08 | $0 | $0.08 | $0 | $0 | 33 | 05-16-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 05-12-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 265 | 05-11-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 | 05-10-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 35,000 | 05-08-2023 |
$0.095 | $0.0951 | $0.095 | $0.1025 | $0.095 | 2,110 | 05-05-2023 |
$0.082 | $0.072 | $0.082 | $0.082 | $0.072 | 1,999 | 05-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
African Gold Group Inc Company Name:
AGGFF Stock Symbol:
OTCMKTS Market:
TORONTO, July 19, 2023 (GLOBE NEWSWIRE) -- Toubani Resources, Inc ( ASX: TRE ) (“ Toubani Resources ” or the “ Company ”) is pleased to provide a summary of its Phase 1 exploration program in 2023 proximal to its Kobada gold deposit (“ Kobada ...
TORONTO, Ontario, July 11, 2023 (GLOBE NEWSWIRE) -- Toubani Resources, Inc (ASX: TRE) (“ Toubani Resources ” or the “ Company ”) advises that the Board of Directors has approved the commencement of an update of the 2021 Definitive Feasibility Study (DFS) for it...
TORONTO, May 16, 2023 (GLOBE NEWSWIRE) -- Toubani Resources, Inc (ASX: TRE) (“ Toubani Resources ” or the “ Company ”) is pleased to announce the Kobada West discovery, a never-before drilled target less than 1km from the Kobada Main deposit in southern Mali. T...