home / stock / aggi / aggi quote
Last: | $0.0044 |
---|---|
Change Percent: | 63.64% |
Open: | $0.0016 |
Close: | $0.0044 |
High: | $0.0044 |
Low: | $0.0016 |
Volume: | 23,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0044 | $0.0016 | $0.0044 | $0.0044 | $0.0016 | 23,000 | 04-25-2024 |
$0.0044 | $0.00299 | $0.0044 | $0.0044 | $0.00299 | 30,700 | 04-19-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 10,000 | 04-08-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0046 | $0.0025 | 22,700 | 04-05-2024 |
$0.003645 | $0.003645 | $0.003645 | $0.003645 | $0.003645 | 24,445 | 04-04-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 15,000 | 04-03-2024 |
$0.0043 | $0.00388 | $0.0043 | $0.00455 | $0.00388 | 40,000 | 04-02-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 900 | 04-01-2024 |
$0.0047 | $0.0038 | $0.0047 | $0.0047 | $0.00235 | 25,000 | 03-27-2024 |
$0.00375 | $0.00304 | $0.00375 | $0.0044 | $0.00304 | 8,700 | 03-22-2024 |
$0.004104 | $0 | $0.004104 | $0 | $0 | 5 | 03-20-2024 |
$0.004104 | $0.0012 | $0.004104 | $0.004104 | $0.0012 | 8,700 | 03-13-2024 |
$0.0044 | $0.0011 | $0.0044 | $0.0044 | $0.0011 | 8,000 | 03-11-2024 |
$0.004356 | $0.0009 | $0.004356 | $0.0049 | $0.0009 | 245,935 | 03-08-2024 |
$0.0049 | $0.0025 | $0.0049 | $0.0049 | $0.0021 | 162,401 | 03-07-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,500 | 03-04-2024 |
$0.0038 | $0.00375 | $0.0038 | $0.003944 | $0.00375 | 115,000 | 03-01-2024 |
$0.0025 | $0.0023 | $0.0025 | $0.005 | $0.0023 | 61,688 | 02-29-2024 |
$0.005544 | $0.0021 | $0.005544 | $0.005544 | $0.0021 | 6,400 | 02-26-2024 |
$0.00552 | $0.00399 | $0.00552 | $0.00552 | $0.00399 | 15,518 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allied Energy, Inc (OTC: AGGI) wins majority stake in WeLife Technology Corp LOS ANGELES, CA, Feb 26, 2022 - (ACN Newswire) - Allied Energy, Inc (OTC: AGGI) has won control of a majority stake in WeLife Technology Corp via a tender for the company's shares, whose acceptance pe...