AGGP Quote Trading Chart IQ Enhanced Core Plus Bond U.S....

$19.88 Last:

0.0% Change Percent:

$19.9 Open:

$19.88 Previous Close:

$19.9 High:

$19.835 Low:

2,605 Volume:

02/04/2021 04:56:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-04	19.9	19.88	19.9	19.835	2,605
2021-02-03	19.9	19.88	19.9206	19.87	4,482
2021-02-02	19.91	19.9	19.91	19.9	888
2021-02-01	19.87	19.9049	19.9144	19.87	4,115
2021-01-29	19.916	19.8752	19.92	19.875	4,760
2021-01-28	19.91	19.9033	19.911	19.9033	1,357
2021-01-27	19.916	19.89	19.916	19.88	10,739
2021-01-26	19.91	19.9094	19.9267	19.89	17,177
2021-01-25	19.91	19.91	19.91	19.88	5,463
2021-01-22	19.891	19.885	19.891	19.86	5,652
2021-01-21	19.9	19.905	19.92	19.86	10,575
2021-01-20	19.935	19.91	19.935	19.9	4,179
2021-01-19	19.9103	19.9107	19.9107	19.88	6,032
2021-01-18	19.88	19.895	19.9	19.88	3,324
2021-01-15	19.88	19.895	19.9	19.88	3,324
2021-01-14	19.9	19.895	19.915	19.895	1,171
2021-01-13	19.89	19.905	19.905	19.881	2,146
2021-01-12	19.78	19.84	19.848	19.78	10,073
2021-01-11	19.8824	19.855	19.8824	19.855	504
2021-01-08	19.876	19.8901	19.891	19.873	4,791

Stock Information

IQ Enhanced Core Plus Bond U.S. ETF Company Name:

AGGP Stock Symbol:

NYSE Market:

Get AGGP Alerts

News, Short Squeeze, Breakout and More Instantly...

AGGP - IndexIQ Announces Change to ETF Lineup

IndexIQ today announced that, as a result of a standard review of its product suite and commitment to meeting evolving client needs, it will liquidate the IQ Enhanced Core Plus Bond U.S. ETF (NYSE: AGGP - the “Fund”). The last day of trading on the NYSE Arca, Inc. for ...