home / stock / aggp / aggp quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-04 | 19.9 | 19.88 | 19.9 | 19.835 | 2,605 |
2021-02-03 | 19.9 | 19.88 | 19.9206 | 19.87 | 4,482 |
2021-02-02 | 19.91 | 19.9 | 19.91 | 19.9 | 888 |
2021-02-01 | 19.87 | 19.9049 | 19.9144 | 19.87 | 4,115 |
2021-01-29 | 19.916 | 19.8752 | 19.92 | 19.875 | 4,760 |
2021-01-28 | 19.91 | 19.9033 | 19.911 | 19.9033 | 1,357 |
2021-01-27 | 19.916 | 19.89 | 19.916 | 19.88 | 10,739 |
2021-01-26 | 19.91 | 19.9094 | 19.9267 | 19.89 | 17,177 |
2021-01-25 | 19.91 | 19.91 | 19.91 | 19.88 | 5,463 |
2021-01-22 | 19.891 | 19.885 | 19.891 | 19.86 | 5,652 |
2021-01-21 | 19.9 | 19.905 | 19.92 | 19.86 | 10,575 |
2021-01-20 | 19.935 | 19.91 | 19.935 | 19.9 | 4,179 |
2021-01-19 | 19.9103 | 19.9107 | 19.9107 | 19.88 | 6,032 |
2021-01-18 | 19.88 | 19.895 | 19.9 | 19.88 | 3,324 |
2021-01-15 | 19.88 | 19.895 | 19.9 | 19.88 | 3,324 |
2021-01-14 | 19.9 | 19.895 | 19.915 | 19.895 | 1,171 |
2021-01-13 | 19.89 | 19.905 | 19.905 | 19.881 | 2,146 |
2021-01-12 | 19.78 | 19.84 | 19.848 | 19.78 | 10,073 |
2021-01-11 | 19.8824 | 19.855 | 19.8824 | 19.855 | 504 |
2021-01-08 | 19.876 | 19.8901 | 19.891 | 19.873 | 4,791 |
IQ Enhanced Core Plus Bond U.S. Company Name:
AGGP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
IndexIQ today announced that, as a result of a standard review of its product suite and commitment to meeting evolving client needs, it will liquidate the IQ Enhanced Core Plus Bond U.S. ETF (NYSE: AGGP - the “Fund”). The last day of trading on the NYSE Arca, Inc. for ...