home / stock / aggp / aggp quote
Last: | $19.88 |
---|---|
Change Percent: | 0.0% |
Open: | $19.9 |
Close: | $19.88 |
High: | $19.9 |
Low: | $19.835 |
Volume: | 2,605 |
Last Trade Date Time: | 02/04/2021 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.88 | $19.9 | $19.88 | $19.9 | $19.835 | 2,605 | 02-04-2021 |
$19.88 | $19.9 | $19.88 | $19.9206 | $19.87 | 4,482 | 02-03-2021 |
$19.9 | $19.91 | $19.9 | $19.91 | $19.9 | 888 | 02-02-2021 |
$19.9049 | $19.87 | $19.9049 | $19.9144 | $19.87 | 4,115 | 02-01-2021 |
$19.8752 | $19.916 | $19.8752 | $19.92 | $19.875 | 4,760 | 01-29-2021 |
$19.9033 | $19.91 | $19.9033 | $19.911 | $19.9033 | 1,357 | 01-28-2021 |
$19.89 | $19.916 | $19.89 | $19.916 | $19.88 | 10,739 | 01-27-2021 |
$19.9094 | $19.91 | $19.9094 | $19.9267 | $19.89 | 17,177 | 01-26-2021 |
$19.91 | $19.91 | $19.91 | $19.91 | $19.88 | 5,463 | 01-25-2021 |
$19.885 | $19.891 | $19.885 | $19.891 | $19.86 | 5,652 | 01-22-2021 |
$19.905 | $19.9 | $19.905 | $19.92 | $19.86 | 10,575 | 01-21-2021 |
$19.91 | $19.935 | $19.91 | $19.935 | $19.9 | 4,179 | 01-20-2021 |
$19.9107 | $19.9103 | $19.9107 | $19.9107 | $19.88 | 6,032 | 01-19-2021 |
$19.895 | $19.88 | $19.895 | $19.9 | $19.88 | 3,324 | 01-18-2021 |
$19.895 | $19.88 | $19.895 | $19.9 | $19.88 | 3,324 | 01-15-2021 |
$19.895 | $19.9 | $19.895 | $19.915 | $19.895 | 1,171 | 01-14-2021 |
$19.905 | $19.89 | $19.905 | $19.905 | $19.881 | 2,146 | 01-13-2021 |
$19.84 | $19.78 | $19.84 | $19.848 | $19.78 | 10,073 | 01-12-2021 |
$19.855 | $19.8824 | $19.855 | $19.8824 | $19.855 | 504 | 01-11-2021 |
$19.8901 | $19.876 | $19.8901 | $19.891 | $19.873 | 4,791 | 01-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
IQ Enhanced Core Plus Bond U.S. ETF Company Name:
AGGP Stock Symbol:
NYSE Market:
IndexIQ today announced that, as a result of a standard review of its product suite and commitment to meeting evolving client needs, it will liquidate the IQ Enhanced Core Plus Bond U.S. ETF (NYSE: AGGP - the “Fund”). The last day of trading on the NYSE Arca, Inc. for ...