home / stock / aghi / aghi quote
Last: | $0.0055 |
---|---|
Change Percent: | -45.0% |
Open: | $0.03 |
Close: | $0.0055 |
High: | $0.03 |
Low: | $0.004 |
Volume: | 43,726 |
Last Trade Date Time: | 09/21/2020 04:53:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.03 | $0.0055 | $0.03 | $0.004 | 43,726 | 09-21-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 | 09-18-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 09-10-2020 |
$0.0161 | $0.021 | $0.0161 | $0.021 | $0.012 | 84,764 | 08-25-2020 |
$0.0209 | $0.015 | $0.0209 | $0.0233 | $0.013 | 86,830 | 08-24-2020 |
$0.0185 | $0.015 | $0.0185 | $0.019 | $0.015 | 8,387 | 08-21-2020 |
$0.023 | $0.017 | $0.023 | $0.0233 | $0.017 | 21,840 | 08-20-2020 |
$0.0223 | $0.019 | $0.0223 | $0.0223 | $0.019 | 5,960 | 08-19-2020 |
$0.02 | $0.01999 | $0.02 | $0.02 | $0.02 | 569 | 08-18-2020 |
$0.0215 | $0.025 | $0.0215 | $0.025 | $0.018 | 4,490 | 08-17-2020 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.017 | 82,650 | 08-14-2020 |
$0.017 | $0.017 | $0.017 | $0.02 | $0.017 | 2,100 | 08-13-2020 |
$0.02 | $0.0229 | $0.02 | $0.0229 | $0.0185 | 5,900 | 08-12-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 | 08-11-2020 |
$0.02 | $0.013 | $0.02 | $0.0259 | $0.013 | 63,110 | 08-10-2020 |
$0.0171 | $0.021475 | $0.0171 | $0.0259 | $0.0171 | 16,350 | 08-07-2020 |
$0.022 | $0.01 | $0.022 | $0.0239 | $0.01 | 86,500 | 08-06-2020 |
$0.0194 | $0.0275 | $0.0194 | $0.0275 | $0.0115 | 61,900 | 08-05-2020 |
$0.033 | $0.023 | $0.033 | $0.033 | $0.014 | 32,700 | 08-04-2020 |
$0.023 | $0.018 | $0.023 | $0.029 | $0.01 | 528,690 | 08-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON, April 12, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Agora Holdings Inc. (OTC PINK: AGHI) (the “Company”) today released a corporate update for shareholders on the status of its Annual Report on Form 10-K for the year ended December 31, 2018. Corporat...
TORONTO, ON, Feb. 26, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Agora Holdings Inc. (OTC PINK: AGHI) (the “Company”) today announced that its controlled subsidiary, eSilkroad Network Limited (“ESR”) of Hong Kong, has completed prototype testing and focus group...
TORONTO, ON, Jan. 23, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Agora Holdings Inc. (OTC PINK: AGHI) (the “Company”) today announced that its controlled subsidiary, eSilkroad Network Limited (“ESR”) of Hong Kong has entered into a binding Term Sheet with Tianj...