home / stock / agiil / agiil quote
Last: | $ |
---|---|
Change Percent: | 0.12% |
Open: | $25.41 |
Close: | $25.3801 |
High: | $25.42 |
Low: | $25.3801 |
Volume: | 3,663 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.41 | $25.3801 | $25.42 | $25.3801 | 3,663 | 05-04-2018 |
$ | $25.41 | $25.35 | $25.41 | $25.32 | 2,085 | 05-03-2018 |
$ | $25.38 | $25.38 | $25.38 | $25.38 | 194 | 05-02-2018 |
$ | $25.38 | $25.39 | $25.39 | $25.3701 | 1,490 | 05-01-2018 |
$ | $25.35 | $25.35 | $25.3501 | $25.35 | 2,309 | 04-30-2018 |
$ | $25.34 | $25.3604 | $25.37 | $25.34 | 2,910 | 04-27-2018 |
$ | $25.33 | $25.38 | $25.38 | $25.3254 | 2,135 | 04-26-2018 |
$ | $25.28 | $25.35 | $25.35 | $25.28 | 5,514 | 04-25-2018 |
$ | $25.33 | $25.3799 | $25.38 | $25.33 | 5,058 | 04-24-2018 |
$ | $25.33 | $25.3378 | $25.34 | $25.3201 | 3,012 | 04-23-2018 |
$ | $25.33 | $25.33 | $25.335 | $25.32 | 8,672 | 04-20-2018 |
$ | $25.35 | $25.32 | $25.35 | $25.313 | 20,311 | 04-19-2018 |
$ | $25.34 | $25.35 | $25.35 | $25.33 | 5,290 | 04-18-2018 |
$ | $25.349 | $25.34 | $25.349 | $25.3269 | 3,074 | 04-17-2018 |
$ | $25.35 | $25.35 | $25.35 | $25.32 | 3,004 | 04-16-2018 |
$ | $25.30 | $25.35 | $25.35 | $25.30 | 4,963 | 04-13-2018 |
$ | $25.32 | $25.35 | $25.35 | $25.29 | 3,277 | 04-12-2018 |
$ | $25.3368 | $25.3368 | $25.3368 | $25.3368 | 478 | 04-11-2018 |
$ | $25.28 | $25.3134 | $25.3134 | $25.26 | 4,272 | 04-10-2018 |
$ | $25.26 | $25.31 | $25.31 | $25.26 | 1,282 | 04-09-2018 |