home / stock / agin / agin quote
Last: | $0.0043 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0031 |
Close: | $0.0043 |
High: | $0.0043 |
Low: | $0.0031 |
Volume: | 6,225 |
Last Trade Date Time: | 05/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0043 | $0.0031 | $0.0043 | $0.0043 | $0.0031 | 6,225 | 05-24-2024 |
$0.0031 | $0 | $0.0031 | $0 | $0 | 20 | 05-23-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 700 | 05-22-2024 |
$0.0031 | $0.00419 | $0.0031 | $0.00419 | $0.0031 | 22,000 | 05-21-2024 |
$0.0031 | $0.0042 | $0.0031 | $0.0042 | $0.0031 | 9,500 | 05-17-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.00419 | $0.0031 | 14,260 | 05-16-2024 |
$0.0031 | $0.00343 | $0.0031 | $0.00343 | $0.0031 | 480 | 05-15-2024 |
$0.00419 | $0.00419 | $0.00419 | $0.00419 | $0.00419 | 10,057 | 05-13-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 6,540 | 05-09-2024 |
$0.0031 | $0 | $0.0031 | $0 | $0 | 30 | 05-07-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 300 | 05-06-2024 |
$0.0053 | $0 | $0.0053 | $0 | $0 | 56 | 05-03-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 22,000 | 05-01-2024 |
$0.0045 | $0.00449 | $0.0045 | $0.0045 | $0.00449 | 6,000 | 04-29-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 20,000 | 04-26-2024 |
$0.00384 | $0.00384 | $0.00384 | $0.00384 | $0.00384 | 8,000 | 04-25-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.00385 | $0.0037 | 67,000 | 04-24-2024 |
$0.00391 | $0.0037 | $0.00391 | $0.00391 | $0.0037 | 11,187 | 04-23-2024 |
$0.00349 | $0.003 | $0.00349 | $0.00349 | $0.003 | 7,623 | 04-22-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Graphite Technologies Inc Company Name:
AGIN Stock Symbol:
OTCMKTS Market:
REGO PARK, NY / ACCESSWIRE / May 1, 2024 / American Graphite Technologies Inc. (OTC PINK:AGIN) (the "Company") updates shareholders with a re-introduction to its wholly owned operating subsidiary, Travel Mix, Inc. as well as insights to our future expansion plans. "It's been just over a year si...
New York City, NY: March 23, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Graphite and Carbon Sealing Gasket Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates ...