Last: | $5.96 |
---|---|
Change Percent: | 0.17% |
Open: | $5.98 |
Close: | $5.96 |
High: | $6.03 |
Low: | $5.74 |
Volume: | 2,866,670 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.96 | $5.98 | $5.96 | $6.03 | $5.74 | 2,866,670 | 07-05-2024 |
$5.99 | $5.9 | $5.99 | $6.1 | $5.83 | 2,679,147 | 07-04-2024 |
$5.99 | $5.9 | $5.99 | $6.1 | $5.83 | 2,679,147 | 07-03-2024 |
$5.88 | $6.11 | $5.88 | $6.13 | $5.835 | 2,999,794 | 07-02-2024 |
$6.07 | $6.6 | $6.07 | $6.72 | $5.99 | 4,097,584 | 07-01-2024 |
$6.54 | $6.64 | $6.54 | $6.83 | $6.39 | 44,234,265 | 06-28-2024 |
$6.59 | $6.49 | $6.59 | $6.74 | $6.43 | 3,540,087 | 06-27-2024 |
$6.55 | $6.25 | $6.55 | $6.62 | $6.11 | 3,909,817 | 06-26-2024 |
$6.28 | $6.46 | $6.28 | $6.54 | $6.215 | 2,827,580 | 06-25-2024 |
$6.51 | $6.55 | $6.51 | $6.75 | $6.37 | 3,821,998 | 06-24-2024 |
$6.52 | $6.39 | $6.52 | $6.54 | $6.2906 | 4,935,395 | 06-21-2024 |
$6.35 | $6.7 | $6.35 | $6.7 | $6.17 | 3,387,810 | 06-20-2024 |
$6.74 | $6.61 | $6.74 | $6.99 | $6.61 | 2,754,903 | 06-19-2024 |
$6.74 | $6.61 | $6.74 | $6.99 | $6.61 | 2,754,903 | 06-18-2024 |
$6.65 | $6.85 | $6.65 | $6.935 | $6.515 | 3,649,354 | 06-17-2024 |
$6.9 | $6.86 | $6.9 | $6.985 | $6.66 | 3,098,329 | 06-14-2024 |
$6.9 | $6.89 | $6.9 | $7.04 | $6.68 | 5,772,647 | 06-13-2024 |
$6.88 | $6.97 | $6.88 | $7.145 | $6.8025 | 3,234,864 | 06-12-2024 |
$6.69 | $6.61 | $6.69 | $6.74 | $6.455 | 3,100,829 | 06-11-2024 |
$6.7 | $6.7 | $6.7 | $6.84 | $6.51 | 3,099,428 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-07 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-17 06:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
agilon health, inc. (NYSE: AGL), the trusted partner empowering physicians to transform health care in our communities, announced today that Jeff Schwaneke, an experienced finance, operational and managed care executive and director on agilon’s board, will join the Company as chief financi...