home / stock / aglaf / aglaf quote
Last: | $0.26 |
---|---|
Change Percent: | 7.06% |
Open: | $0.25 |
Close: | $0.26 |
High: | $0.26 |
Low: | $0.25 |
Volume: | 700 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 700 | 07-22-2024 |
$0.269 | $0 | $0.269 | $0 | $0 | 50 | 07-19-2024 |
$0.269 | $0.2506 | $0.269 | $0.269 | $0.2506 | 13,351 | 07-18-2024 |
$0.271 | $0.26 | $0.271 | $0.271 | $0.26 | 3,475 | 07-17-2024 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 303 | 07-16-2024 |
$0.27 | $0.3099 | $0.27 | $0.3099 | $0.27 | 22,467 | 07-15-2024 |
$0.2871 | $0.3 | $0.2871 | $0.3 | $0.2871 | 4,561 | 07-09-2024 |
$0.26575 | $0.2686 | $0.26575 | $0.2952 | $0.2592 | 30,740 | 07-08-2024 |
$0.227 | $0.189 | $0.227 | $0.227 | $0.189 | 1,351 | 07-05-2024 |
$0.2372 | $0.23716 | $0.23716 | $0.2372 | $0.2372 | 3,000 | 07-04-2024 |
$0.23716 | $0.23716 | $0.23716 | $0.23716 | $0.23716 | 3,000 | 07-03-2024 |
$0.24272 | $0.2293 | $0.24272 | $0.24272 | $0.2293 | 9,700 | 07-02-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 5,500 | 06-26-2024 |
$0.2343 | $0 | $0.2343 | $0 | $0 | 50 | 06-25-2024 |
$0.2343 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | 100 | 06-19-2024 |
$0.2343 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | 100 | 06-18-2024 |
$0.23716 | $0.2293 | $0.23716 | $0.23716 | $0.2293 | 1,300 | 06-14-2024 |
$0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | 100 | 06-11-2024 |
$0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | 800 | 06-10-2024 |
$0.2391 | $0.22 | $0.2391 | $0.2391 | $0.22 | 4,101 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aguila American Gold New Company Name:
AGLAF Stock Symbol:
OTCMKTS Market:
Aguila American Gold New Website:
Vancouver, British Columbia--(Newsfile Corp. - July 17, 2024) - T2 Metals Corp. (TSXV: TWO) (OTCQB: AGLAF) (WKN: A3DVMD) (FSE: WJ6) ("T2" or the "Company") announces that at its annual general meeting of shareholders (the " Meeting ") held July 17, 2024, the shareholders of the C...
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - T2 Metals Corp. (TSXV: TWO) (OTCQB: AGLAF) (WKN: A2DR6E) ("T2" or the "Company") following the recent closing of an over-subscribed $2.9m private placement (see new release dated June 27, 2024 ), the Company is pleased to welc...
Vancouver, British Columbia--(Newsfile Corp. - June 6, 2024) - T2 Metals Corp. (TSXV: TWO) (OTCQB: AGLAF) (WKN: A2DR6E) ("T2" or the "Company") is pleased to announce receipt of a $300,000 grant from the Manitoba Mineral Development Fund ("MMDF") to support the Company's ongoing explo...