home / stock / aglaf / aglaf quote
Last: | $0.2516 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24324 |
Close: | $0.2516 |
High: | $0.2516 |
Low: | $0.2307 |
Volume: | 11,975 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2516 | $0.24324 | $0.2516 | $0.2516 | $0.2307 | 11,975 | 05-02-2024 |
$0.2256 | $0.226 | $0.2256 | $0.23 | $0.2256 | 7,500 | 04-30-2024 |
$0.18602 | $0 | $0.18602 | $0 | $0 | 100 | 04-29-2024 |
$0.18602 | $0.18602 | $0.18602 | $0.18602 | $0.18602 | 300 | 04-25-2024 |
$0.1871 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | 280 | 04-22-2024 |
$0.17995 | $0 | $0.17995 | $0 | $0 | 100 | 04-19-2024 |
$0.17995 | $0.155 | $0.17995 | $0.17995 | $0.155 | 1,700 | 04-16-2024 |
$0.2 | $0.2686 | $0.2 | $0.2686 | $0.2 | 5,350 | 04-12-2024 |
$0.21356 | $0.2031 | $0.21356 | $0.2294 | $0.2031 | 6,500 | 04-11-2024 |
$0.20044 | $0.20044 | $0.20044 | $0.20044 | $0.20044 | 2,500 | 04-10-2024 |
$0.2272 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | 499 | 04-09-2024 |
$0.231 | $0.2302 | $0.231 | $0.231 | $0.2302 | 16,500 | 04-08-2024 |
$0.2255 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | 1,725 | 04-05-2024 |
$0.2125 | $0.231 | $0.2125 | $0.231 | $0.2125 | 3,600 | 04-03-2024 |
$0.23265 | $0 | $0.23265 | $0 | $0 | 2,000 | 04-01-2024 |
$0.2327 | $0.2418 | $0.23265 | $0.2418 | $0.2327 | 1,474 | 03-29-2024 |
$0.23265 | $0.2418 | $0.23265 | $0.2418 | $0.23265 | 1,474 | 03-28-2024 |
$0.2453 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | 2,500 | 03-27-2024 |
$0.20674 | $0 | $0.20674 | $0 | $0 | 102 | 03-21-2024 |
$0.20674 | $0 | $0.20674 | $0 | $0 | 3,600 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aguila American Gold New Company Name:
AGLAF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - T2 Metals Corp. (TSXV: TWO) (OTCQB: AGLAF) (WKN: A2DR6E) ("T2" or the "Company") is pleased to announce first assay results from an initial field reconnaissance visit to the Company's 100% owned Copper Eagle copper-...
Vancouver, British Columbia--(Newsfile Corp. - March 27, 2024) - T2 Metals Corp. (TSXV: TWO) (OTCQB: AGLAF) (WKN: A2DR6E) ("T2" or the "Company") in collaboration with the Kiciwapa Cree Nation, is pleased to announce a joint award to recognise the positive impact of the Sherridon Exploration Ag...
Shallow High-Grade Intersections Include 23.5m @ 1.18% Cu, 1.46% Zn, 6.8 g/t Au (7.4% CuEq) Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - T2 Metals Corp. (TSXV: TWO) (OTCQB: AGLAF) (WKN: A2DR6E) ("T2" or the "Company") is pleased to announce a third set of results f...