home / stock / agld:cc / agld:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 84,448 |
Last Trade Date Time: | 05/06/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,448 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 | 05-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 450,906 | 04-21-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 255,000 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 276,500 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 04-12-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205,865 | 04-11-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,500 | 04-08-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,810 | 04-07-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,000 | 04-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 04-01-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 112,918 | 03-31-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 5,425 | 03-30-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 7,540 | 03-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,001 | 03-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 | 03-25-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 46,000 | 03-23-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 | 03-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Austral Gold Limited Company Name:
AGLD:CC Stock Symbol:
TSXVC Market:
Sydney, Australia--(Newsfile Corp. - April 30, 2024) - Established gold producer Austral Gold Limited (ASX: AGD) (TSXV: AGLD) (OTCQB: AGLDF) (Austral or the Company) is pleased to announce that it has filed its Q4 2023 Quarterly Activity Report. The complete Report is available under ...
Sydney, Australia--(Newsfile Corp. - April 30, 2024) - Established gold producer Austral Gold Limited (ASX: AGD) (TSXV: AGLD) (OTCQB: AGLDF) (Austral or the Company) is pleased to announce that its Argentine subsidiary Austral Gold Argentina SA (AGASA) obtained an unsecured related pa...
Sydney, Australia--(Newsfile Corp. - April 26, 2024) - Established gold producer Austral Gold Limited (ASX: AGD) (TSXV: AGLD) (OTCQB: AGLDF) (Austral or the Company) is pleased to advise that the following documents were dispatched to shareholders today for its Annual General Meeting to be...