home / stock / agldf / agldf quote
Last: | $0.0104 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0104 |
Close: | $0.0104 |
High: | $0.0104 |
Low: | $0.0104 |
Volume: | 3,342 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 3,342 | 07-10-2024 |
$0.0242 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 3,300 | 07-09-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,500 | 07-08-2024 |
$0.015625 | $0.012 | $0.015625 | $0.015625 | $0.012 | 2,371 | 07-05-2024 |
$0.0047 | $0.01654 | $0.0047 | $0.01654 | $0.0047 | 6,600 | 07-02-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 113 | 07-01-2024 |
$0.007605 | $0.011 | $0.007605 | $0.011 | $0.007605 | 3,387 | 06-27-2024 |
$0.02636 | $0.02636 | $0.02636 | $0.02636 | $0.02636 | 1,750,564 | 06-25-2024 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 1,500 | 06-19-2024 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 1,500 | 06-18-2024 |
$0.016 | $0.0105 | $0.016 | $0.016 | $0.0105 | 2,001 | 06-10-2024 |
$0.015 | $0.0118 | $0.015 | $0.015 | $0.0118 | 782 | 06-06-2024 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 10,042 | 06-04-2024 |
$0.02572 | $0 | $0.02572 | $0 | $0 | 36,736 | 06-03-2024 |
$0.02572 | $0.02572 | $0.02572 | $0.02572 | $0.02572 | 2,456 | 05-28-2024 |
$0.0252 | $0 | $0.0252 | $0 | $0 | 40 | 05-24-2024 |
$0.0252 | $0 | $0.0252 | $0 | $0 | 115 | 05-21-2024 |
$0.0252 | $0 | $0.0252 | $0 | $0 | 56 | 05-20-2024 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 10,050 | 05-17-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 58,000 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Austral Gold Ltd Ord Company Name:
AGLDF Stock Symbol:
OTCMKTS Market:
Austral Gold Ltd Ord Website:
Sydney, Australia--(Newsfile Corp. - July 16, 2024) - Established gold producer Austral Gold Limited's (ASX: AGD) (TSXV: AGLD) (OTCQB: AGLDF) (Austral or the Company) is pleased to announce the positive results of its updated Mineral Resource Estimate prepared by independent Qualified...
Sydney, Australia--(Newsfile Corp. - July 2, 2024) - Established gold producer Austral Gold Limited (ASX: AGD) (TSXV: AGLD) (OTCQB: AGLDF) ( "Austral" or the "Company" ) wishes to advise that Ms Chelsea Sheridan of Automic Group has resigned as Company Secretary of the Company, following...
Sydney, Australia--(Newsfile Corp. - June 24, 2024) - Established gold producer Austral Gold Limited (ASX: AGD) (TSXV: AGLD) (OTCQB: AGLDF) ( "Austral" or the "Company" ) advises that further to its announcement of June 20, 2024, its subsidiary Austral Gold Canada Limited ( "AGCL" ) completed ...