home / stock / agldf / agldf quote
Last: | $0.01534 |
---|---|
Change Percent: | 2.22% |
Open: | $0.015 |
Close: | $0.01534 |
High: | $0.01534 |
Low: | $0.015 |
Volume: | 23,534 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01534 | $0.015 | $0.01534 | $0.01534 | $0.015 | 23,534 | 05-02-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 97,000 | 04-29-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 04-26-2024 |
$0.0222 | $0 | $0.0222 | $0 | $0 | 84 | 04-25-2024 |
$0.0222 | $0 | $0.0222 | $0 | $0 | 3,037 | 04-23-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 451 | 04-17-2024 |
$0.0238 | $0.0262 | $0.0238 | $0.0262 | $0.02372 | 7,914 | 04-15-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 88,851 | 04-05-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 04-02-2024 |
$0.01576 | $0.01576 | $0.01576 | $0.01576 | $0.01576 | 251 | 04-01-2024 |
$0.014 | $0.017825 | $0.014 | $0.0178 | $0.014 | 880,270 | 03-29-2024 |
$0.014 | $0.017825 | $0.014 | $0.017825 | $0.014 | 880,270 | 03-28-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 1,411 | 03-22-2024 |
$0.01966 | $0.01966 | $0.01966 | $0.01966 | $0.01966 | 112 | 03-14-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 4,235 | 03-13-2024 |
$0.02158 | $0.02158 | $0.02158 | $0.02158 | $0.02158 | 564 | 03-12-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 8,470 | 03-07-2024 |
$0.01855 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | 141 | 03-05-2024 |
$0.02125 | $0.02125 | $0.02125 | $0.02125 | $0.02125 | 220 | 02-21-2024 |
$0.015 | $0.02125 | $0.015 | $0.0213 | $0.015 | 26,000 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Austral Gold Ltd Ord Company Name:
AGLDF Stock Symbol:
OTCMKTS Market:
Sydney, Australia--(Newsfile Corp. - April 30, 2024) - Established gold producer Austral Gold Limited (ASX: AGD) (TSXV: AGLD) (OTCQB: AGLDF) (Austral or the Company) is pleased to announce that it has filed its Q4 2023 Quarterly Activity Report. The complete Report is available under ...
Sydney, Australia--(Newsfile Corp. - April 30, 2024) - Established gold producer Austral Gold Limited (ASX: AGD) (TSXV: AGLD) (OTCQB: AGLDF) (Austral or the Company) is pleased to announce that its Argentine subsidiary Austral Gold Argentina SA (AGASA) obtained an unsecured related pa...
Sydney, Australia--(Newsfile Corp. - April 26, 2024) - Established gold producer Austral Gold Limited (ASX: AGD) (TSXV: AGLD) (OTCQB: AGLDF) (Austral or the Company) is pleased to advise that the following documents were dispatched to shareholders today for its Annual General Meeting to be...