home / stock / aglt / aglt quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 200 |
Last Trade Date Time: | 08/27/2021 04:40:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 200 | 08-27-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 08-25-2021 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 200 | 08-12-2021 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 07-29-2021 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 168 | 07-28-2021 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 106 | 07-26-2021 |
$3 | $3 | $3 | $3 | $3 | 250 | 07-09-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 100 | 06-03-2021 |
$6 | $6 | $6 | $6 | $6 | 100 | 05-20-2021 |
$7 | $7 | $7 | $7 | $7 | 100 | 05-04-2021 |
$7.04 | $7 | $7.04 | $7.04 | $7 | 1,250 | 04-28-2021 |
$8.75 | $8.75 | $8.75 | $8.79 | $8.75 | 1,450 | 04-26-2021 |
$9 | $9.25 | $9 | $9.25 | $9 | 4,300 | 04-23-2021 |
$9 | $9.5 | $9 | $9.5 | $9 | 480 | 04-22-2021 |
$9 | $1.95 | $9 | $9 | $1.95 | 8,376 | 04-21-2021 |
$1 | $1 | $1 | $1 | $1 | 500 | 04-20-2021 |
$1 | $1.15 | $1 | $1.15 | $1 | 500 | 04-19-2021 |
$1.28 | $2 | $1.28 | $2 | $1.28 | 2,550 | 04-16-2021 |
$1.1 | $0.51 | $1.1 | $1.1 | $0.51 | 13,230 | 04-15-2021 |
$0.2989 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | 300 | 04-08-2021 |
News, Short Squeeze, Breakout and More Instantly...