home / stock / aglxy / aglxy quote
Last: | $6.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.25 |
High: | $0 |
Low: | $0 |
Volume: | 87 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.25 | $0 | $6.25 | $0 | $0 | 87 | 04-30-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 390 | 04-29-2024 |
$6 | $0 | $6 | $0 | $0 | 60 | 04-26-2024 |
$6 | $6.01 | $6 | $6.349 | $6 | 5,153 | 04-25-2024 |
$5.985 | $5.96 | $5.985 | $5.985 | $5.942 | 4,234 | 04-24-2024 |
$6.045 | $6.045 | $6.045 | $6.045 | $6.045 | 2,161 | 04-23-2024 |
$5.855 | $5.824 | $5.855 | $5.95 | $5.824 | 2,372 | 04-22-2024 |
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 245 | 04-19-2024 |
$5.845 | $5.845 | $5.845 | $5.845 | $5.845 | 309 | 04-18-2024 |
$5.835 | $5.835 | $5.835 | $5.835 | $5.835 | 543 | 04-17-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,204 | 04-16-2024 |
$5.785 | $0 | $5.785 | $0 | $0 | 327 | 04-15-2024 |
$5.785 | $0 | $5.785 | $0 | $0 | 139 | 04-12-2024 |
$5.785 | $5.785 | $5.785 | $5.785 | $5.785 | 613 | 04-11-2024 |
$5.865 | $5.93 | $5.865 | $5.93 | $5.865 | 2,082 | 04-10-2024 |
$5.85 | $5.71 | $5.85 | $5.85 | $5.71 | 3,315 | 04-09-2024 |
$5.705 | $5.705 | $5.705 | $5.93 | $5.705 | 939 | 04-08-2024 |
$5.62 | $0 | $5.62 | $0 | $0 | 148 | 04-05-2024 |
$5.62 | $5.46 | $5.62 | $5.65 | $5.46 | 6,756 | 04-04-2024 |
$5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 5,719 | 04-03-2024 |