home / stock / agly / agly quote
Last: | $10.51 |
---|---|
Change Percent: | 0.1% |
Open: | $10.51 |
Close: | $10.51 |
High: | $10.51 |
Low: | $10.51 |
Volume: | 200 |
Last Trade Date Time: | 04/09/2021 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 200 | 04-09-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 04-08-2021 |
$10.1 | $10 | $10.1 | $10.1 | $10 | 600 | 03-22-2021 |
$9 | $9 | $9 | $9 | $9 | 1,000 | 02-19-2021 |
$8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1,607 | 02-09-2021 |
$9 | $9 | $9 | $9 | $9 | 602 | 02-05-2021 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 206 | 01-13-2021 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 2,500 | 12-30-2020 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 700 | 12-28-2020 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 | 12-21-2020 |
$5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 100 | 12-17-2020 |
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 | 12-04-2020 |
$4.6 | $4.48 | $4.6 | $4.6 | $4.48 | 312 | 12-02-2020 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 1,100 | 11-16-2020 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 1,121 | 11-12-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 11-05-2020 |
$2.5 | $2 | $2.5 | $2.5 | $2 | 500 | 11-03-2020 |
$2 | $2 | $2 | $2 | $2 | 100 | 10-30-2020 |
$3 | $3 | $3 | $3 | $3 | 100 | 10-27-2020 |
$3 | $3 | $3 | $3 | $3 | 410 | 10-26-2020 |