Last: | $181.54 |
---|---|
Change Percent: | 0.07% |
Open: | $181.34 |
Close: | $181.54 |
High: | $182.99 |
Low: | $180.525 |
Volume: | 43,933 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$181.54 | $181.34 | $181.54 | $182.99 | $180.525 | 43,933 | 07-05-2024 |
$181.47 | $183 | $181.47 | $184.32 | $181.25 | 21,755 | 07-04-2024 |
$181.47 | $183 | $181.47 | $184.32 | $181.25 | 21,755 | 07-03-2024 |
$182.59 | $180.28 | $182.59 | $182.99 | $180.28 | 32,653 | 07-02-2024 |
$181.34 | $180.46 | $181.34 | $182.93 | $179 | 58,006 | 07-01-2024 |
$180.82 | $180.03 | $180.82 | $181.81 | $177.58 | 345,314 | 06-28-2024 |
$178.27 | $178.29 | $178.27 | $179.82 | $176.61 | 44,362 | 06-27-2024 |
$177.2 | $175.12 | $177.2 | $178.18 | $173.69 | 48,667 | 06-26-2024 |
$176.63 | $178.71 | $176.63 | $179.1 | $175.99 | 45,133 | 06-25-2024 |
$178.19 | $175.84 | $178.19 | $178.84 | $175.27 | 52,271 | 06-24-2024 |
$174.56 | $174.74 | $174.56 | $176.09 | $174.19 | 83,842 | 06-21-2024 |
$174.62 | $173.9 | $174.62 | $176.63 | $172.76 | 48,113 | 06-20-2024 |
$174.73 | $174.5 | $174.73 | $176.98 | $173.45 | 44,534 | 06-19-2024 |
$174.73 | $174.5 | $174.73 | $176.98 | $173.45 | 44,534 | 06-18-2024 |
$174.07 | $169.4 | $174.07 | $174.15 | $169.18 | 31,943 | 06-17-2024 |
$169.46 | $169.57 | $169.46 | $170.5294 | $169.17 | 27,166 | 06-14-2024 |
$173.37 | $173.17 | $173.37 | $173.91 | $171.32 | 35,226 | 06-13-2024 |
$174.49 | $175.29 | $174.49 | $178.365 | $174.24 | 41,666 | 06-12-2024 |
$170.59 | $170.85 | $170.59 | $171.33 | $169.24 | 33,481 | 06-11-2024 |
$171.55 | $172.66 | $171.55 | $173.02 | $170.12 | 49,736 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Federal Agricultural Mortgage Corporation Company Name:
AGM Stock Symbol:
NYSE Market:
Federal Agricultural Mortgage Corporation Website:
Farmer Mac Wins Washington Post Top Workplaces Award PR Newswire WASHINGTON , June 21, 2024 /PRNewswire/ -- Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases the accessibility of fin...
2024-06-19 16:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Farmer Mac to Redeem Outstanding Series C Preferred Stock PR Newswire WASHINGTON , June 17, 2024 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.PRC) has announced that it intends to provide notice to the holders of it...