home / stock / agma / agma quote
Last: | $ |
---|---|
Change Percent: | 0.41% |
Open: | $63.26 |
Close: | $63.26 |
High: | $63.26 |
Low: | $63.26 |
Volume: | 160 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $63.26 | $63.26 | $63.26 | $63.26 | 160 | 10-26-2018 |
$ | $63.00 | $63.00 | $63.00 | $63.00 | 270 | 10-25-2018 |
$ | $62.30 | $62.30 | $62.30 | $62.30 | 100 | 10-24-2018 |
$ | $62.25 | $63.00 | $63.00 | $62.25 | 520 | 10-23-2018 |
$ | $61.9401 | $61.94 | $61.9401 | $61.94 | 721 | 10-22-2018 |
$ | $64.30 | $62.00 | $64.30 | $62.00 | 410 | 10-19-2018 |
$ | $65.00 | $65.00 | $65.00 | $65.00 | 190 | 10-18-2018 |
$ | $64.88 | $65.70 | $65.70 | $64.88 | 311 | 10-16-2018 |
$ | $N/A | $64.19 | $N/A | $N/A | 61 | 10-15-2018 |
$ | $65.28 | $64.19 | $65.28 | $64.19 | 366 | 10-12-2018 |
$ | $N/A | $66.4765 | $N/A | $N/A | 25 | 10-11-2018 |
$ | $66.4765 | $66.4765 | $66.4765 | $66.4765 | 647 | 10-10-2018 |
$ | $N/A | $66.68 | $N/A | $N/A | 35 | 10-09-2018 |
$ | $66.68 | $66.68 | $66.68 | $66.68 | 291 | 10-08-2018 |
$ | $65.28 | $66.18 | $66.28 | $65.28 | 611 | 10-04-2018 |
$ | $65.43 | $65.98 | $65.98 | $65.43 | 445 | 10-03-2018 |
$ | $68.42 | $64.75 | $68.42 | $64.75 | 412 | 10-01-2018 |
$ | $67.44 | $66.21 | $67.44 | $66.21 | 293 | 09-28-2018 |
$ | $68.91 | $68.87 | $68.91 | $68.87 | 215 | 09-27-2018 |
$ | $68.21 | $68.61 | $68.61 | $68.21 | 276 | 09-26-2018 |