home / stock / agmh / agmh quote
Last: | $0.50 |
---|---|
Change Percent: | -0.6% |
Open: | $0.49 |
Close: | $0.503 |
High: | $0.503 |
Low: | $0.49 |
Volume: | 14,858 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.49 | $0.503 | $0.503 | $0.49 | 14,858 | 07-03-2024 |
$0.503 | $0.55 | $0.503 | $0.55 | $0.5 | 21,409 | 07-02-2024 |
$0.54999 | $0.5731 | $0.54999 | $0.598 | $0.5298 | 22,441 | 07-01-2024 |
$0.566 | $0.5211 | $0.566 | $0.5921 | $0.5211 | 13,401 | 06-28-2024 |
$0.551 | $0.5534 | $0.551 | $0.5988 | $0.53 | 73,898 | 06-27-2024 |
$0.518499 | $0.5031 | $0.518499 | $0.5727 | $0.5024 | 17,048 | 06-26-2024 |
$0.5102 | $0.54 | $0.5102 | $0.588999 | $0.51 | 98,353 | 06-25-2024 |
$0.5593 | $0.8099 | $0.5593 | $0.8099 | $0.54 | 134,856 | 06-24-2024 |
$0.806 | $0.853 | $0.806 | $0.853 | $0.73 | 32,935 | 06-21-2024 |
$0.863 | $0.84 | $0.863 | $0.863 | $0.79 | 9,736 | 06-20-2024 |
$0.836 | $0.84 | $0.836 | $0.89 | $0.8301 | 6,656 | 06-19-2024 |
$0.836 | $0.84 | $0.836 | $0.89 | $0.8301 | 6,656 | 06-18-2024 |
$0.8358 | $0.8503 | $0.8358 | $0.8975 | $0.8254 | 27,641 | 06-17-2024 |
$0.885 | $0.8623 | $0.885 | $0.91 | $0.8442 | 15,488 | 06-14-2024 |
$0.889 | $0.8852 | $0.889 | $0.94 | $0.83 | 250,283 | 06-13-2024 |
$0.94 | $0.9272 | $0.94 | $0.98 | $0.9101 | 137,001 | 06-12-2024 |
$0.91 | $0.92 | $0.91 | $0.95 | $0.9 | 117,546 | 06-11-2024 |
$0.9445 | $0.95 | $0.9445 | $0.99 | $0.9082 | 134,541 | 06-10-2024 |
$0.9615 | $1.0001 | $0.9615 | $1.01 | $0.9016 | 70,703 | 06-07-2024 |
$0.99 | $1 | $0.99 | $1.03 | $0.96 | 105,772 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
AGM Group Holdings Inc. Company Name:
AGMH Stock Symbol:
NASDAQ Market:
AGM Group Holdings Inc. Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.7% to $118.11 on volume of 457,565,587 shares Agrify Corporation (AGFY) rose 68.7% to $0.4251 on volume of 291,898,257 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 13.7% to $0.3662 on volume...
AGM Group Holdings Inc. (AGMH) is expected to report for Q4 2022
AGMH Enters Strategic Partnership with AI Service Provider RDA to Construct AI Data Centers PR Newswire BEIJING , April 9, 2024 /PRNewswire/ -- AGM Group Holdings Inc. ("AGMH" or the "Company") (NASDAQ: AGMH), an integrated technology company focusing on providin...