home / stock / agmif / agmif quote
Last: | $ |
---|---|
Change Percent: | -12.35% |
Open: | $0.0582 |
Close: | $0.0582 |
High: | $0.0582 |
Low: | $0.0582 |
Volume: | 6,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0582 | $0.0582 | $0.0582 | $0.0582 | 6,000 | 12-18-2018 |
$ | $0.35 | $0.0664 | $0.35 | $0.0664 | 7,600 | 11-27-2018 |
$ | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 6,000 | 11-21-2018 |
$ | $0.0668 | $0.0668 | $0.0668 | $0.0668 | 27,400 | 11-14-2018 |
$ | $0.056 | $0.056 | $0.056 | $0.056 | 100 | 11-05-2018 |
$ | $0.0496 | $0.0496 | $0.0496 | $0.0496 | 16,000 | 10-02-2018 |
$ | $0.067 | $0.06 | $0.067 | $0.06 | 6,000 | 09-11-2018 |
$ | $0.04216 | $0.04216 | $0.04216 | $0.04216 | 1,162 | 08-13-2018 |
$ | $0.0503 | $0.0427 | $0.0503 | $0.0427 | 40,000 | 07-25-2018 |
$ | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 5,000 | 07-24-2018 |
$ | $0.0481 | $0.0481 | $0.0481 | $0.0481 | 13,000 | 07-17-2018 |
$ | $0.0482 | $0.0482 | $0.0482 | $0.0482 | 2,300 | 07-12-2018 |
$ | $0.03 | $0.03 | $0.03 | $0.03 | 3,025 | 06-12-2018 |
$ | $0.032 | $0.032 | $0.032 | $0.032 | 1,000 | 06-11-2018 |
$ | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 19,000 | 05-29-2018 |
$ | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 58,000 | 05-25-2018 |
$ | $0.0413 | $0.0375 | $0.0413 | $0.0375 | 12,900 | 05-08-2018 |
$ | $0.044 | $0.0516 | $0.0517 | $0.044 | 63,000 | 04-26-2018 |
$ | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 14,000 | 04-24-2018 |
$ | $0.04 | $0.03 | $0.04 | $0.03 | 7,311 | 04-05-2018 |