home / stock / agmjf / agmjf quote
Last: | $10.60 |
---|---|
Change Percent: | -0.17% |
Open: | $10.56 |
Close: | $10.60 |
High: | $10.6 |
Low: | $10.56 |
Volume: | 1,300 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.6 | $10.56 | $10.6 | $10.6 | $10.56 | 1,300 | 05-17-2024 |
$10.5421 | $0 | $10.5421 | $0 | $0 | 1,300 | 05-16-2024 |
$10.68 | $0 | $10.68 | $0 | $0 | 400 | 05-13-2024 |
$10.68 | $0 | $10.68 | $0 | $0 | 350 | 05-10-2024 |
$10.68 | $0 | $10.68 | $0 | $0 | 300 | 05-09-2024 |
$10.68 | $0 | $10.68 | $0 | $0 | 100 | 05-07-2024 |
$10.68 | $0 | $10.68 | $0 | $0 | 300 | 05-03-2024 |
$10.68 | $0 | $10.68 | $0 | $0 | 100 | 05-02-2024 |
$10.68 | $0 | $10.68 | $0 | $0 | 1 | 05-01-2024 |
$10.68 | $0 | $10.68 | $0 | $0 | 1,000 | 04-30-2024 |
$10.68 | $10.6928 | $10.68 | $10.76 | $10.65 | 4,680 | 04-26-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 400 | 04-25-2024 |
$10.7 | $10.7123 | $10.7 | $10.7123 | $10.7 | 1,000 | 04-24-2024 |
$10.8 | $10.7312 | $10.8 | $10.8 | $10.73 | 2,600 | 04-23-2024 |
$10.7737 | $10.78 | $10.7737 | $10.78 | $10.7737 | 600 | 04-22-2024 |
$10.7425 | $10.7001 | $10.7425 | $10.7425 | $10.7001 | 1,001 | 04-19-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 1,375 | 04-17-2024 |
$10.7207 | $10.65 | $10.7207 | $10.7207 | $10.65 | 845 | 04-16-2024 |
$10.75 | $0 | $10.75 | $0 | $0 | 100 | 04-15-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 | 04-12-2024 |