home / stock / agmrf / agmrf quote
Last: | $0.05 |
---|---|
Change Percent: | 6.98% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05135 |
Low: | $0.05 |
Volume: | 10,666 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05135 | $0.05 | 10,666 | 07-02-2024 |
$0.05375 | $0.0476 | $0.05375 | $0.061 | $0.0476 | 158,456 | 07-01-2024 |
$0.04965 | $0.05 | $0.04965 | $0.05 | $0.0476 | 150,551 | 06-28-2024 |
$0.04931 | $0.04845 | $0.04931 | $0.05 | $0.0481 | 30,500 | 06-27-2024 |
$0.04868 | $0.05 | $0.04868 | $0.05 | $0.0485 | 161,518 | 06-26-2024 |
$0.0504 | $0.04935 | $0.0504 | $0.05055 | $0.04935 | 38,117 | 06-25-2024 |
$0.0507 | $0.0469 | $0.0507 | $0.05515 | $0.0469 | 30,542 | 06-24-2024 |
$0.05136 | $0.059 | $0.05136 | $0.059 | $0.049 | 224,113 | 06-21-2024 |
$0.05 | $0.0504 | $0.05 | $0.0509 | $0.04853 | 304,983 | 06-20-2024 |
$0.0518 | $0.056 | $0.05184 | $0.056 | $0.0502 | 42,938 | 06-19-2024 |
$0.05184 | $0.056 | $0.05184 | $0.056 | $0.0502 | 42,938 | 06-18-2024 |
$0.05248 | $0.0501 | $0.05248 | $0.05248 | $0.05 | 71,848 | 06-17-2024 |
$0.0505 | $0.0498 | $0.0505 | $0.054 | $0.0495 | 72,590 | 06-14-2024 |
$0.054 | $0.0486 | $0.054 | $0.054 | $0.0486 | 46,467 | 06-13-2024 |
$0.05262 | $0.0574 | $0.05262 | $0.0574 | $0.0475 | 112,928 | 06-12-2024 |
$0.0508 | $0.0526 | $0.0508 | $0.0526 | $0.0495 | 61,216 | 06-11-2024 |
$0.054 | $0.0512 | $0.054 | $0.054 | $0.0512 | 175,494 | 06-10-2024 |
$0.054 | $0.05 | $0.054 | $0.0549 | $0.05 | 372,841 | 06-07-2024 |
$0.05305 | $0.0505 | $0.05305 | $0.0553 | $0.05 | 98,445 | 06-06-2024 |
$0.05 | $0.05325 | $0.05 | $0.054 | $0.05 | 147,852 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Mountain Resources Inc Com Company Name:
AGMRF Stock Symbol:
OTCMKTS Market:
Silver Mountain Resources Inc Com Website:
SILVER MOUNTAIN FILES NI 43-101 TECHNICAL REPORT FOR PREVIOUSLY ANNOUNCED PRELIMINARY ECONOMIC ASSESSMENT FOR THE RELIQUIAS MINE Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN OR INTO THE UNITED STATES / TORONTO , ...
SILVER MOUNTAIN GRANTED ENVIRONMENTAL IMPACT ASSESSMENT (EIA) PERMIT EXTENSION FOR THE RELIQUIAS MINE, CAUDALOSA MINE AND PLANT UNTIL 2034 Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Silver Mountain Resources Inc. ("Silver Mountain" or the "Company") (TSX...
Silver Mountain Delivers Positive Preliminary Economic Assessment For Its Reliquias Project, Peru; Pre-Tax NPV 5% Of C$107 million, Pre-Tax IRR Of 57%, And Payback Of 1.8 Years Canada NewsWire Key Highlights – Preliminary Economic Assessment ("PEA") Pre-Tax Net ...