home / stock / agmrf / agmrf quote
Last: | $0.056 |
---|---|
Change Percent: | 3.32% |
Open: | $0.0562 |
Close: | $0.0542 |
High: | $0.0582 |
Low: | $0.056 |
Volume: | 366,127 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.056 | $0.0562 | $0.0542 | $0.0582 | $0.056 | 366,127 | 05-15-2024 |
$0.0542 | $0.05 | $0.0542 | $0.0542 | $0.05 | 246,623 | 05-14-2024 |
$0.05095 | $0.056 | $0.05095 | $0.056 | $0.05095 | 511,381 | 05-13-2024 |
$0.058 | $0.052 | $0.058 | $0.0635 | $0.052 | 233,775 | 05-10-2024 |
$0.0543 | $0.054 | $0.0543 | $0.058 | $0.054 | 67,885 | 05-09-2024 |
$0.05335 | $0.05178 | $0.05335 | $0.0537 | $0.05178 | 69,054 | 05-08-2024 |
$0.0511 | $0.0541 | $0.0511 | $0.0541 | $0.0511 | 128,748 | 05-07-2024 |
$0.0541 | $0.05205 | $0.0541 | $0.0584 | $0.0511 | 435,213 | 05-06-2024 |
$0.0548 | $0.055 | $0.0548 | $0.058 | $0.0528 | 53,123 | 05-03-2024 |
$0.057 | $0.0573 | $0.057 | $0.0573 | $0.05385 | 109,502 | 05-02-2024 |
$0.0567 | $0.058 | $0.0567 | $0.058 | $0.0513 | 422,308 | 05-01-2024 |
$0.0564 | $0.06 | $0.0564 | $0.062 | $0.05405 | 444,128 | 04-30-2024 |
$0.0617 | $0.06065 | $0.0617 | $0.07 | $0.0589 | 446,858 | 04-29-2024 |
$0.06086 | $0.056 | $0.06086 | $0.067 | $0.056 | 435,967 | 04-26-2024 |
$0.056 | $0.058 | $0.056 | $0.061925 | $0.05512 | 504,147 | 04-25-2024 |
$0.06 | $0.06617 | $0.06 | $0.0675 | $0.06 | 455,392 | 04-24-2024 |
$0.0675 | $0.064 | $0.0675 | $0.069 | $0.064 | 105,176 | 04-23-2024 |
$0.0687 | $0.0667 | $0.0687 | $0.0699 | $0.0663 | 153,945 | 04-22-2024 |
$0.0667 | $0.07 | $0.0667 | $0.0704 | $0.0622 | 264,979 | 04-19-2024 |
$0.0675 | $0.064 | $0.0675 | $0.078 | $0.064 | 380,331 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Mountain Resources Inc Com Company Name:
AGMRF Stock Symbol:
OTCMKTS Market:
Silver Mountain Delivers Positive Preliminary Economic Assessment For Its Reliquias Project, Peru; Pre-Tax NPV 5% Of C$107 million, Pre-Tax IRR Of 57%, And Payback Of 1.8 Years Canada NewsWire Key Highlights – Preliminary Economic Assessment ("PEA") Pre-Tax Net ...
Silver Mountain Announces Listing of Common Share Purchase Warrants Canada NewsWire TORONTO , May 8, 2024 /CNW/ - Silver Mountain Resources Inc. (TSXV: AGMR) (OTCQB: AGMRF) (" Silver Mountain " or the " Company "), is pleased to announce th...
Silver Mountain Announces Closing of Prospectus Offering Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Silver Mountain Resources Inc. (TSXV: AGMR) (OTCQB: AGMRF) (" Silver Mountain " or the " Company "), is pleased to announce that it ha...