home / stock / agnd / agnd quote
Last: | $38.06 |
---|---|
Change Percent: | -0.08% |
Open: | $38.18 |
Close: | $38.06 |
High: | $38.18 |
Low: | $37.8 |
Volume: | 5,499 |
Last Trade Date Time: | 05/27/2020 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.06 | $38.18 | $38.06 | $38.18 | $37.8 | 5,499 | 05-27-2020 |
$38.09 | $38.0571 | $38.09 | $38.302 | $37.7201 | 64,282 | 05-26-2020 |
$38.05 | $38.07 | $38.05 | $38.219 | $37.5901 | 12,572 | 05-25-2020 |
$38.05 | $38.07 | $38.05 | $38.219 | $37.5901 | 12,572 | 05-22-2020 |
$37.96 | $38.0645 | $37.96 | $38.221 | $37.63 | 8,900 | 05-21-2020 |
$38.09 | $37.73 | $38.09 | $38.255 | $37.67 | 7,555 | 05-20-2020 |
$37.98 | $38.03 | $37.98 | $38.275 | $37.61 | 4,820 | 05-19-2020 |
$37.8816 | $37.915 | $37.8816 | $38.094 | $37.6 | 5,085 | 05-18-2020 |
$37.73 | $37.3401 | $37.73 | $37.73 | $37.3401 | 1,829 | 05-15-2020 |
$38.13 | $37.37 | $38.13 | $38.13 | $37.37 | 2,699 | 05-14-2020 |
$37.695 | $37.695 | $37.695 | $37.695 | $37.695 | 388 | 05-13-2020 |
$37.51 | $37.28 | $37.51 | $38.37 | $37.28 | 4,083 | 05-12-2020 |
$37.965 | $37.8277 | $37.965 | $37.965 | $37.55 | 4,469 | 05-11-2020 |
$37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 170 | 05-08-2020 |
$37.6712 | $37.7849 | $37.6712 | $37.7849 | $37.6712 | 1,528 | 05-07-2020 |
$37.99 | $37.21 | $37.99 | $38.0805 | $37.21 | 1,800 | 05-06-2020 |
$37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 111 | 05-05-2020 |
$37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 491 | 05-04-2020 |
$37.3 | $37.45 | $37.3 | $37.4845 | $37.3 | 6,827 | 04-30-2020 |
$37.51 | $37.49 | $37.51 | $37.6771 | $37.45 | 2,661 | 04-29-2020 |