home / stock / agnmf / agnmf quote
Last: | $0.0821 |
---|---|
Change Percent: | -1.61% |
Open: | $0.0821 |
Close: | $0.0821 |
High: | $0.0821 |
Low: | $0.0821 |
Volume: | 16,300 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0821 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | 16,300 | 07-22-2024 |
$0.0808 | $0.08 | $0.0808 | $0.0808 | $0.08 | 9,000 | 07-19-2024 |
$0.08 | $0.0685 | $0.08 | $0.08 | $0.0685 | 7,500 | 07-18-2024 |
$0.075 | $0.083 | $0.075 | $0.083 | $0.075 | 6,150 | 07-17-2024 |
$0.083 | $0.07 | $0.083 | $0.083 | $0.07 | 12,902 | 07-16-2024 |
$0.072 | $0.07 | $0.072 | $0.072 | $0.07 | 67,035 | 07-15-2024 |
$0.0722 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | 1,525 | 07-12-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 | 07-11-2024 |
$0.07376 | $0.079 | $0.07376 | $0.079 | $0.07376 | 13,750 | 07-10-2024 |
$0.078 | $0.07843 | $0.078 | $0.07843 | $0.078 | 24,000 | 07-09-2024 |
$0.0732 | $0.0733 | $0.0732 | $0.078884 | $0.06514 | 77,532 | 07-08-2024 |
$0.0752 | $0.07 | $0.0752 | $0.0752 | $0.07 | 42,265 | 07-05-2024 |
$0.072 | $0.079 | $0.072 | $0.079 | $0.07 | 13,000 | 07-02-2024 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 21,820 | 07-01-2024 |
$0.0893 | $0 | $0.0893 | $0 | $0 | 75 | 06-27-2024 |
$0.0893 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | 1,555 | 06-26-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 8,000 | 06-25-2024 |
$0.09 | $0.091935 | $0.09 | $0.091935 | $0.09 | 31,764 | 06-21-2024 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 500 | 06-20-2024 |
$0.0917 | $0.08199 | $0.09165 | $0.0917 | $0.082 | 3,400 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Onego Bio Secures EUR 14 million in New Funding DOUGLAS, ISLE OF MAN / ACCESSWIRE / July 18, 2024 / Agronomics (LSE:ANIC), a leading listed company in the field of cellular agriculture, is pleased to announce that its portfolio company, Onego Bio Ltd ("Onego") has secured EUR 14 million i...
Exercise of Warrants Total Voting Rights DOUGLAS, ISLE OF MAN / ACCESSWIRE / June 6, 2024 / Agronomics Limited ("Agronomics" or the "Company") (AIM:ANIC), a leading listed company focused on the field of cellular agriculture, announces that pursuant to the receipt of notices for the e...
Portfolio Company Meatly Unveils Protein-Free Medium DOUGLAS, ISLE OF MAN / ACCESSWIRE / May 7, 2024 / Agronomics (LSE:ANIC), a leading listed company focused on the field of cellular agriculture, is pleased to announce that portfolio company Good Dog Food Limited trading as Meatly ("Meatly...